{
  "ticker": {
    "uuid": "0c30525e-bb29-4e07-ada3-96c6e14349f7",
    "symbol": "VCEL",
    "name": "Vericel Corp Ord",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.24,
    "boundary_margin": 0.244205,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414923,
    "volatility_stability": 0.9253,
    "risk_context": 0.241,
    "current_regime": {
      "move": -0.024659,
      "interruption": -0.041489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.849,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.63,
        "direction_boundary": 30.35,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354702
      },
      {
        "date": "2023-08-25",
        "close": 32.48,
        "direction_boundary": 27.07,
        "core_momentum": 0.199852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353778
      },
      {
        "date": "2023-09-01",
        "close": 33.88,
        "direction_boundary": 22.69,
        "core_momentum": 0.493169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356528
      },
      {
        "date": "2023-09-08",
        "close": 32.71,
        "direction_boundary": 26.02,
        "core_momentum": 0.25711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347984
      },
      {
        "date": "2023-09-15",
        "close": 34.29,
        "direction_boundary": 26.04,
        "core_momentum": 0.31682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352854
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "direction_boundary": 23.96,
        "core_momentum": 0.419032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352563
      },
      {
        "date": "2023-09-29",
        "close": 33.52,
        "direction_boundary": 23.2,
        "core_momentum": 0.444828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353567
      },
      {
        "date": "2023-10-06",
        "close": 34.09,
        "direction_boundary": 23.49,
        "core_momentum": 0.451256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352764
      },
      {
        "date": "2023-10-13",
        "close": 31.56,
        "direction_boundary": 24.25,
        "core_momentum": 0.301443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370346
      },
      {
        "date": "2023-10-20",
        "close": 33.19,
        "direction_boundary": 24.84,
        "core_momentum": 0.336151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374159
      },
      {
        "date": "2023-10-27",
        "close": 32.82,
        "direction_boundary": 26.35,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373509
      },
      {
        "date": "2023-11-03",
        "close": 36.86,
        "direction_boundary": 24.96,
        "core_momentum": 0.476763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401464
      },
      {
        "date": "2023-11-10",
        "close": 33.91,
        "direction_boundary": 23.8,
        "core_momentum": 0.42479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419295
      },
      {
        "date": "2023-11-17",
        "close": 36.58,
        "direction_boundary": 21.29,
        "core_momentum": 0.718178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431471
      },
      {
        "date": "2023-11-24",
        "close": 35.66,
        "direction_boundary": 21.47,
        "core_momentum": 0.660922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431585
      },
      {
        "date": "2023-12-01",
        "close": 35.62,
        "direction_boundary": 23.85,
        "core_momentum": 0.493501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430562
      },
      {
        "date": "2023-12-08",
        "close": 33.86,
        "direction_boundary": 22.97,
        "core_momentum": 0.474097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42867
      },
      {
        "date": "2023-12-15",
        "close": 36.81,
        "direction_boundary": 24.56,
        "core_momentum": 0.498779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440856
      },
      {
        "date": "2023-12-22",
        "close": 34.75,
        "direction_boundary": 23.83,
        "core_momentum": 0.458246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434243
      },
      {
        "date": "2023-12-29",
        "close": 35.61,
        "direction_boundary": 26.34,
        "core_momentum": 0.351936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433578
      },
      {
        "date": "2024-01-05",
        "close": 32.52,
        "direction_boundary": 23.88,
        "core_momentum": 0.361809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446113
      },
      {
        "date": "2024-01-12",
        "close": 38.24,
        "direction_boundary": 28.21,
        "core_momentum": 0.355548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486577
      },
      {
        "date": "2024-01-19",
        "close": 39.67,
        "direction_boundary": 28.98,
        "core_momentum": 0.368875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489203
      },
      {
        "date": "2024-01-26",
        "close": 42.6,
        "direction_boundary": 28.53,
        "core_momentum": 0.493165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497196
      },
      {
        "date": "2024-02-02",
        "close": 42.89,
        "direction_boundary": 31.06,
        "core_momentum": 0.380876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432047
      },
      {
        "date": "2024-02-09",
        "close": 46.78,
        "direction_boundary": 28.86,
        "core_momentum": 0.620929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443262
      },
      {
        "date": "2024-02-16",
        "close": 49.2,
        "direction_boundary": 29.82,
        "core_momentum": 0.649899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445595
      },
      {
        "date": "2024-02-23",
        "close": 47.32,
        "direction_boundary": 30.5,
        "core_momentum": 0.551475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451252
      },
      {
        "date": "2024-03-01",
        "close": 44.71,
        "direction_boundary": 31.33,
        "core_momentum": 0.427067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459869
      },
      {
        "date": "2024-03-08",
        "close": 45.2,
        "direction_boundary": 29.4,
        "core_momentum": 0.537415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455103
      },
      {
        "date": "2024-03-15",
        "close": 44.26,
        "direction_boundary": 29.31,
        "core_momentum": 0.510065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454518
      },
      {
        "date": "2024-03-22",
        "close": 46.9,
        "direction_boundary": 28.97,
        "core_momentum": 0.618916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458484
      },
      {
        "date": "2024-03-29",
        "close": 52.02,
        "direction_boundary": 29.32,
        "core_momentum": 0.774216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473682
      },
      {
        "date": "2024-04-05",
        "close": 51.07,
        "direction_boundary": 30.08,
        "core_momentum": 0.697806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47621
      },
      {
        "date": "2024-04-12",
        "close": 47.9,
        "direction_boundary": 29.83,
        "core_momentum": 0.605766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471458
      },
      {
        "date": "2024-04-19",
        "close": 43.74,
        "direction_boundary": 30.8,
        "core_momentum": 0.42013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491161
      },
      {
        "date": "2024-04-26",
        "close": 46.05,
        "direction_boundary": 31.51,
        "core_momentum": 0.461441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493276
      },
      {
        "date": "2024-05-03",
        "close": 47.83,
        "direction_boundary": 33.04,
        "core_momentum": 0.447639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472068
      },
      {
        "date": "2024-05-10",
        "close": 48.1,
        "direction_boundary": 32.79,
        "core_momentum": 0.466911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452565
      },
      {
        "date": "2024-05-17",
        "close": 48.35,
        "direction_boundary": 32.51,
        "core_momentum": 0.487235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443615
      },
      {
        "date": "2024-05-24",
        "close": 48.23,
        "direction_boundary": 33.55,
        "core_momentum": 0.437556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441001
      },
      {
        "date": "2024-05-31",
        "close": 47.7,
        "direction_boundary": 32.93,
        "core_momentum": 0.448527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441788
      },
      {
        "date": "2024-06-07",
        "close": 44.38,
        "direction_boundary": 34.96,
        "core_momentum": 0.269451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448753
      },
      {
        "date": "2024-06-14",
        "close": 42.29,
        "direction_boundary": 33.67,
        "core_momentum": 0.256014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442975
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "direction_boundary": 36.48,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440058
      },
      {
        "date": "2024-06-28",
        "close": 45.88,
        "direction_boundary": 37.57,
        "core_momentum": 0.221187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439779
      },
      {
        "date": "2024-07-05",
        "close": 46.68,
        "direction_boundary": 35.74,
        "core_momentum": 0.3061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415228
      },
      {
        "date": "2024-07-12",
        "close": 48.5,
        "direction_boundary": 39.02,
        "core_momentum": 0.242952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358523
      },
      {
        "date": "2024-07-19",
        "close": 50.11,
        "direction_boundary": 38.72,
        "core_momentum": 0.294163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357943
      },
      {
        "date": "2024-07-26",
        "close": 52.32,
        "direction_boundary": 37.78,
        "core_momentum": 0.38486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350203
      },
      {
        "date": "2024-08-02",
        "close": 47.62,
        "direction_boundary": 32.0,
        "core_momentum": 0.488125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377726
      },
      {
        "date": "2024-08-09",
        "close": 45.6,
        "direction_boundary": 31.69,
        "core_momentum": 0.43894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363527
      },
      {
        "date": "2024-08-16",
        "close": 46.28,
        "direction_boundary": 32.63,
        "core_momentum": 0.418327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356741
      },
      {
        "date": "2024-08-23",
        "close": 49.29,
        "direction_boundary": 32.48,
        "core_momentum": 0.517549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363771
      },
      {
        "date": "2024-08-30",
        "close": 51.65,
        "direction_boundary": 33.88,
        "core_momentum": 0.524498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358877
      },
      {
        "date": "2024-09-06",
        "close": 45.22,
        "direction_boundary": 32.71,
        "core_momentum": 0.382452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406827
      },
      {
        "date": "2024-09-13",
        "close": 45.87,
        "direction_boundary": 34.29,
        "core_momentum": 0.337708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406121
      },
      {
        "date": "2024-09-20",
        "close": 46.57,
        "direction_boundary": 34.0,
        "core_momentum": 0.369706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398464
      },
      {
        "date": "2024-09-27",
        "close": 43.19,
        "direction_boundary": 33.52,
        "core_momentum": 0.288484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3821
      },
      {
        "date": "2024-10-04",
        "close": 43.36,
        "direction_boundary": 34.09,
        "core_momentum": 0.271927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382038
      },
      {
        "date": "2024-10-11",
        "close": 41.69,
        "direction_boundary": 31.56,
        "core_momentum": 0.320976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376035
      },
      {
        "date": "2024-10-18",
        "close": 41.66,
        "direction_boundary": 33.19,
        "core_momentum": 0.255197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35524
      },
      {
        "date": "2024-10-25",
        "close": 43.75,
        "direction_boundary": 32.82,
        "core_momentum": 0.333029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354502
      },
      {
        "date": "2024-11-01",
        "close": 43.99,
        "direction_boundary": 36.86,
        "core_momentum": 0.193435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350025
      },
      {
        "date": "2024-11-08",
        "close": 54.0,
        "direction_boundary": 33.91,
        "core_momentum": 0.592451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453907
      },
      {
        "date": "2024-11-15",
        "close": 52.48,
        "direction_boundary": 36.58,
        "core_momentum": 0.434664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456203
      },
      {
        "date": "2024-11-22",
        "close": 59.11,
        "direction_boundary": 35.66,
        "core_momentum": 0.6576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483476
      },
      {
        "date": "2024-11-29",
        "close": 58.14,
        "direction_boundary": 35.62,
        "core_momentum": 0.632229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483965
      },
      {
        "date": "2024-12-06",
        "close": 56.37,
        "direction_boundary": 33.86,
        "core_momentum": 0.664796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473644
      },
      {
        "date": "2024-12-13",
        "close": 57.47,
        "direction_boundary": 36.81,
        "core_momentum": 0.561261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466471
      },
      {
        "date": "2024-12-20",
        "close": 56.5,
        "direction_boundary": 34.75,
        "core_momentum": 0.625899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462289
      },
      {
        "date": "2024-12-27",
        "close": 57.33,
        "direction_boundary": 35.61,
        "core_momentum": 0.609941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462117
      },
      {
        "date": "2025-01-03",
        "close": 57.5,
        "direction_boundary": 32.52,
        "core_momentum": 0.768143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462003
      },
      {
        "date": "2025-01-10",
        "close": 59.5,
        "direction_boundary": 38.24,
        "core_momentum": 0.555962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461506
      },
      {
        "date": "2025-01-17",
        "close": 59.07,
        "direction_boundary": 39.67,
        "core_momentum": 0.489035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460535
      },
      {
        "date": "2025-01-24",
        "close": 57.43,
        "direction_boundary": 42.6,
        "core_momentum": 0.348122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459747
      },
      {
        "date": "2025-01-31",
        "close": 58.54,
        "direction_boundary": 42.89,
        "core_momentum": 0.364887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437915
      },
      {
        "date": "2025-02-07",
        "close": 58.35,
        "direction_boundary": 46.78,
        "core_momentum": 0.247328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432014
      },
      {
        "date": "2025-02-14",
        "close": 57.09,
        "direction_boundary": 49.2,
        "core_momentum": 0.160366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434094
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "direction_boundary": 47.32,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44845
      },
      {
        "date": "2025-02-28",
        "close": 51.29,
        "direction_boundary": 44.71,
        "core_momentum": 0.147171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444215
      },
      {
        "date": "2025-03-07",
        "close": 49.56,
        "direction_boundary": 45.2,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404583
      },
      {
        "date": "2025-03-14",
        "close": 45.38,
        "direction_boundary": 44.26,
        "core_momentum": 0.025305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42361
      },
      {
        "date": "2025-03-21",
        "close": 46.26,
        "direction_boundary": 46.9,
        "core_momentum": -0.013646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423945
      },
      {
        "date": "2025-03-28",
        "close": 44.5,
        "direction_boundary": 52.02,
        "core_momentum": -0.14456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413907
      },
      {
        "date": "2025-04-04",
        "close": 41.92,
        "direction_boundary": 51.07,
        "core_momentum": -0.179166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422378
      },
      {
        "date": "2025-04-11",
        "close": 41.25,
        "direction_boundary": 47.9,
        "core_momentum": -0.138831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419424
      },
      {
        "date": "2025-04-18",
        "close": 41.23,
        "direction_boundary": 43.74,
        "core_momentum": -0.057385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419424
      },
      {
        "date": "2025-04-25",
        "close": 39.73,
        "direction_boundary": 46.05,
        "core_momentum": -0.137242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41613
      },
      {
        "date": "2025-05-02",
        "close": 38.95,
        "direction_boundary": 47.83,
        "core_momentum": -0.185658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416493
      },
      {
        "date": "2025-05-09",
        "close": 41.73,
        "direction_boundary": 48.1,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2025-05-16",
        "close": 42.48,
        "direction_boundary": 48.35,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309209
      },
      {
        "date": "2025-05-23",
        "close": 40.92,
        "direction_boundary": 48.23,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251269
      },
      {
        "date": "2025-05-30",
        "close": 41.295,
        "direction_boundary": 47.7,
        "core_momentum": -0.134277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2025-06-06",
        "close": 43.3,
        "direction_boundary": 44.38,
        "core_momentum": -0.024335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265313
      },
      {
        "date": "2025-06-13",
        "close": 42.67,
        "direction_boundary": 42.29,
        "core_momentum": 0.008986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261927
      },
      {
        "date": "2025-06-20",
        "close": 42.02,
        "direction_boundary": 45.0,
        "core_momentum": -0.066222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261866
      },
      {
        "date": "2025-06-27",
        "close": 41.73,
        "direction_boundary": 45.88,
        "core_momentum": -0.090453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259286
      },
      {
        "date": "2025-07-04",
        "close": 41.74,
        "direction_boundary": 46.68,
        "core_momentum": -0.105827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258995
      },
      {
        "date": "2025-07-11",
        "close": 39.93,
        "direction_boundary": 48.5,
        "core_momentum": -0.176701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253627
      },
      {
        "date": "2025-07-18",
        "close": 35.34,
        "direction_boundary": 50.11,
        "core_momentum": -0.294752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293226
      },
      {
        "date": "2025-07-25",
        "close": 40.12,
        "direction_boundary": 52.32,
        "core_momentum": -0.23318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35635
      },
      {
        "date": "2025-08-01",
        "close": 35.63,
        "direction_boundary": 47.62,
        "core_momentum": -0.251785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381259
      },
      {
        "date": "2025-08-08",
        "close": 36.24,
        "direction_boundary": 45.6,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383963
      },
      {
        "date": "2025-08-15",
        "close": 36.28,
        "direction_boundary": 46.28,
        "core_momentum": -0.216076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384859
      },
      {
        "date": "2025-08-22",
        "close": 37.03,
        "direction_boundary": 49.29,
        "core_momentum": -0.248732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372097
      },
      {
        "date": "2025-08-29",
        "close": 36.36,
        "direction_boundary": 51.65,
        "core_momentum": -0.296031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372166
      },
      {
        "date": "2025-09-05",
        "close": 34.05,
        "direction_boundary": 45.22,
        "core_momentum": -0.247015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378202
      },
      {
        "date": "2025-09-12",
        "close": 32.18,
        "direction_boundary": 45.87,
        "core_momentum": -0.298452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368293
      },
      {
        "date": "2025-09-19",
        "close": 31.68,
        "direction_boundary": 46.57,
        "core_momentum": -0.319734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365315
      },
      {
        "date": "2025-09-26",
        "close": 30.23,
        "direction_boundary": 43.19,
        "core_momentum": -0.300069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366553
      },
      {
        "date": "2025-10-03",
        "close": 32.44,
        "direction_boundary": 43.36,
        "core_momentum": -0.251845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378982
      },
      {
        "date": "2025-10-10",
        "close": 31.85,
        "direction_boundary": 41.69,
        "core_momentum": -0.236028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379069
      },
      {
        "date": "2025-10-17",
        "close": 35.32,
        "direction_boundary": 41.66,
        "core_momentum": -0.152184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410347
      },
      {
        "date": "2025-10-24",
        "close": 36.32,
        "direction_boundary": 43.75,
        "core_momentum": -0.169829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410388
      },
      {
        "date": "2025-10-31",
        "close": 35.06,
        "direction_boundary": 43.99,
        "core_momentum": -0.203001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412181
      },
      {
        "date": "2025-11-07",
        "close": 38.94,
        "direction_boundary": 54.0,
        "core_momentum": -0.278889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427673
      },
      {
        "date": "2025-11-14",
        "close": 39.86,
        "direction_boundary": 52.48,
        "core_momentum": -0.240473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428272
      },
      {
        "date": "2025-11-21",
        "close": 39.58,
        "direction_boundary": 59.11,
        "core_momentum": -0.330401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425374
      },
      {
        "date": "2025-11-28",
        "close": 40.25,
        "direction_boundary": 58.14,
        "core_momentum": -0.307706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425881
      },
      {
        "date": "2025-12-05",
        "close": 36.23,
        "direction_boundary": 56.37,
        "core_momentum": -0.357282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443429
      },
      {
        "date": "2025-12-12",
        "close": 36.54,
        "direction_boundary": 57.47,
        "core_momentum": -0.36419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443778
      },
      {
        "date": "2025-12-19",
        "close": 36.05,
        "direction_boundary": 56.5,
        "core_momentum": -0.361947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443707
      },
      {
        "date": "2025-12-26",
        "close": 37.66,
        "direction_boundary": 57.33,
        "core_momentum": -0.343101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448992
      },
      {
        "date": "2026-01-02",
        "close": 35.61,
        "direction_boundary": 57.5,
        "core_momentum": -0.380696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454675
      },
      {
        "date": "2026-01-09",
        "close": 38.56,
        "direction_boundary": 59.5,
        "core_momentum": -0.351933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46617
      },
      {
        "date": "2026-01-16",
        "close": 37.4,
        "direction_boundary": 59.07,
        "core_momentum": -0.366853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434976
      },
      {
        "date": "2026-01-23",
        "close": 37.85,
        "direction_boundary": 57.43,
        "core_momentum": -0.340937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396597
      },
      {
        "date": "2026-01-30",
        "close": 35.98,
        "direction_boundary": 58.54,
        "core_momentum": -0.385378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366748
      },
      {
        "date": "2026-02-06",
        "close": 36.19,
        "direction_boundary": 58.35,
        "core_momentum": -0.379777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366064
      },
      {
        "date": "2026-02-13",
        "close": 35.96,
        "direction_boundary": 57.09,
        "core_momentum": -0.370117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366164
      },
      {
        "date": "2026-02-20",
        "close": 38.09,
        "direction_boundary": 52.0,
        "core_momentum": -0.2675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373906
      },
      {
        "date": "2026-02-27",
        "close": 35.68,
        "direction_boundary": 51.29,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38434
      },
      {
        "date": "2026-03-06",
        "close": 33.71,
        "direction_boundary": 49.56,
        "core_momentum": -0.319814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381538
      },
      {
        "date": "2026-03-13",
        "close": 32.535,
        "direction_boundary": 45.38,
        "core_momentum": -0.283054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376439
      },
      {
        "date": "2026-03-20",
        "close": 31.41,
        "direction_boundary": 46.26,
        "core_momentum": -0.321012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379073
      },
      {
        "date": "2026-03-27",
        "close": 29.34,
        "direction_boundary": 44.5,
        "core_momentum": -0.340674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2026-04-03",
        "close": 34.14,
        "direction_boundary": 41.92,
        "core_momentum": -0.185592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429378
      },
      {
        "date": "2026-04-10",
        "close": 33.7,
        "direction_boundary": 41.25,
        "core_momentum": -0.18303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428933
      },
      {
        "date": "2026-04-17",
        "close": 35.68,
        "direction_boundary": 41.23,
        "core_momentum": -0.134611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411524
      },
      {
        "date": "2026-04-24",
        "close": 35.64,
        "direction_boundary": 39.73,
        "core_momentum": -0.102945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409605
      },
      {
        "date": "2026-05-01",
        "close": 35.57,
        "direction_boundary": 38.95,
        "core_momentum": -0.086778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406573
      },
      {
        "date": "2026-05-08",
        "close": 33.46,
        "direction_boundary": 41.73,
        "core_momentum": -0.198179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385997
      },
      {
        "date": "2026-05-15",
        "close": 33.03,
        "direction_boundary": 42.48,
        "core_momentum": -0.222458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383784
      },
      {
        "date": "2026-05-22",
        "close": 34.73,
        "direction_boundary": 40.92,
        "core_momentum": -0.151271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391958
      },
      {
        "date": "2026-05-29",
        "close": 33.33,
        "direction_boundary": 41.295,
        "core_momentum": -0.19288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393739
      },
      {
        "date": "2026-06-05",
        "close": 36.3,
        "direction_boundary": 43.3,
        "core_momentum": -0.161663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387552
      },
      {
        "date": "2026-06-12",
        "close": 37.46,
        "direction_boundary": 42.67,
        "core_momentum": -0.1221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38985
      },
      {
        "date": "2026-06-19",
        "close": 40.1,
        "direction_boundary": 42.02,
        "core_momentum": -0.045693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400088
      },
      {
        "date": "2026-06-26",
        "close": 46.23,
        "direction_boundary": 41.73,
        "core_momentum": 0.107836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440865
      },
      {
        "date": "2026-07-03",
        "close": 46.98,
        "direction_boundary": 41.74,
        "core_momentum": 0.125539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43121
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "direction_boundary": 39.93,
        "core_momentum": 0.17706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419721
      },
      {
        "date": "2026-07-17",
        "close": 46.64,
        "direction_boundary": 35.34,
        "core_momentum": 0.319751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416752
      },
      {
        "date": "2026-07-24",
        "close": 45.05,
        "direction_boundary": 40.12,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420974
      },
      {
        "date": "2026-07-31",
        "close": 45.96,
        "direction_boundary": 35.63,
        "core_momentum": 0.289924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413046
      },
      {
        "date": "2026-08-07",
        "close": 45.09,
        "direction_boundary": 36.24,
        "core_momentum": 0.244205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.63,
        "volume": 1464730
      },
      {
        "date": "2023-08-25",
        "close": 32.48,
        "volume": 1045324
      },
      {
        "date": "2023-09-01",
        "close": 33.88,
        "volume": 1201497
      },
      {
        "date": "2023-09-08",
        "close": 32.71,
        "volume": 1270154
      },
      {
        "date": "2023-09-15",
        "close": 34.29,
        "volume": 2443608
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "volume": 1677768
      },
      {
        "date": "2023-09-29",
        "close": 33.52,
        "volume": 1765627
      },
      {
        "date": "2023-10-06",
        "close": 34.09,
        "volume": 1456134
      },
      {
        "date": "2023-10-13",
        "close": 31.56,
        "volume": 1301458
      },
      {
        "date": "2023-10-20",
        "close": 33.19,
        "volume": 1997120
      },
      {
        "date": "2023-10-27",
        "close": 32.82,
        "volume": 1541369
      },
      {
        "date": "2023-11-03",
        "close": 36.86,
        "volume": 1538887
      },
      {
        "date": "2023-11-10",
        "close": 33.91,
        "volume": 1667162
      },
      {
        "date": "2023-11-17",
        "close": 36.58,
        "volume": 1481856
      },
      {
        "date": "2023-11-24",
        "close": 35.66,
        "volume": 1145003
      },
      {
        "date": "2023-12-01",
        "close": 35.62,
        "volume": 1391264
      },
      {
        "date": "2023-12-08",
        "close": 33.86,
        "volume": 1349202
      },
      {
        "date": "2023-12-15",
        "close": 36.81,
        "volume": 2709322
      },
      {
        "date": "2023-12-22",
        "close": 34.75,
        "volume": 2097084
      },
      {
        "date": "2023-12-29",
        "close": 35.61,
        "volume": 1105280
      },
      {
        "date": "2024-01-05",
        "close": 32.52,
        "volume": 4894310
      },
      {
        "date": "2024-01-12",
        "close": 38.24,
        "volume": 4704758
      },
      {
        "date": "2024-01-19",
        "close": 39.67,
        "volume": 2089188
      },
      {
        "date": "2024-01-26",
        "close": 42.6,
        "volume": 3423700
      },
      {
        "date": "2024-02-02",
        "close": 42.89,
        "volume": 2212909
      },
      {
        "date": "2024-02-09",
        "close": 46.78,
        "volume": 1801100
      },
      {
        "date": "2024-02-16",
        "close": 49.2,
        "volume": 2036433
      },
      {
        "date": "2024-02-23",
        "close": 47.32,
        "volume": 2373515
      },
      {
        "date": "2024-03-01",
        "close": 44.71,
        "volume": 2555582
      },
      {
        "date": "2024-03-08",
        "close": 45.2,
        "volume": 1620736
      },
      {
        "date": "2024-03-15",
        "close": 44.26,
        "volume": 2757372
      },
      {
        "date": "2024-03-22",
        "close": 46.9,
        "volume": 2684248
      },
      {
        "date": "2024-03-29",
        "close": 52.02,
        "volume": 2576154
      },
      {
        "date": "2024-04-05",
        "close": 51.07,
        "volume": 2140405
      },
      {
        "date": "2024-04-12",
        "close": 47.9,
        "volume": 1460672
      },
      {
        "date": "2024-04-19",
        "close": 43.74,
        "volume": 1865915
      },
      {
        "date": "2024-04-26",
        "close": 46.05,
        "volume": 1405577
      },
      {
        "date": "2024-05-03",
        "close": 47.83,
        "volume": 1731767
      },
      {
        "date": "2024-05-10",
        "close": 48.1,
        "volume": 2289432
      },
      {
        "date": "2024-05-17",
        "close": 48.35,
        "volume": 1684676
      },
      {
        "date": "2024-05-24",
        "close": 48.23,
        "volume": 1792708
      },
      {
        "date": "2024-05-31",
        "close": 47.7,
        "volume": 1175723
      },
      {
        "date": "2024-06-07",
        "close": 44.38,
        "volume": 1414840
      },
      {
        "date": "2024-06-14",
        "close": 42.29,
        "volume": 2247348
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "volume": 3103534
      },
      {
        "date": "2024-06-28",
        "close": 45.88,
        "volume": 1964764
      },
      {
        "date": "2024-07-05",
        "close": 46.68,
        "volume": 901642
      },
      {
        "date": "2024-07-12",
        "close": 48.5,
        "volume": 1452150
      },
      {
        "date": "2024-07-19",
        "close": 50.11,
        "volume": 1880583
      },
      {
        "date": "2024-07-26",
        "close": 52.32,
        "volume": 1362122
      },
      {
        "date": "2024-08-02",
        "close": 47.62,
        "volume": 2533168
      },
      {
        "date": "2024-08-09",
        "close": 45.6,
        "volume": 1654865
      },
      {
        "date": "2024-08-16",
        "close": 46.28,
        "volume": 1324488
      },
      {
        "date": "2024-08-23",
        "close": 49.29,
        "volume": 963595
      },
      {
        "date": "2024-08-30",
        "close": 51.65,
        "volume": 1679844
      },
      {
        "date": "2024-09-06",
        "close": 45.22,
        "volume": 1039077
      },
      {
        "date": "2024-09-13",
        "close": 45.87,
        "volume": 1848030
      },
      {
        "date": "2024-09-20",
        "close": 46.57,
        "volume": 2864392
      },
      {
        "date": "2024-09-27",
        "close": 43.19,
        "volume": 1596459
      },
      {
        "date": "2024-10-04",
        "close": 43.36,
        "volume": 1948216
      },
      {
        "date": "2024-10-11",
        "close": 41.69,
        "volume": 1562187
      },
      {
        "date": "2024-10-18",
        "close": 41.66,
        "volume": 1281915
      },
      {
        "date": "2024-10-25",
        "close": 43.75,
        "volume": 2009096
      },
      {
        "date": "2024-11-01",
        "close": 43.99,
        "volume": 1547936
      },
      {
        "date": "2024-11-08",
        "close": 54.0,
        "volume": 2844089
      },
      {
        "date": "2024-11-15",
        "close": 52.48,
        "volume": 2488239
      },
      {
        "date": "2024-11-22",
        "close": 59.11,
        "volume": 2233855
      },
      {
        "date": "2024-11-29",
        "close": 58.14,
        "volume": 1517108
      },
      {
        "date": "2024-12-06",
        "close": 56.37,
        "volume": 1692248
      },
      {
        "date": "2024-12-13",
        "close": 57.47,
        "volume": 1536790
      },
      {
        "date": "2024-12-20",
        "close": 56.5,
        "volume": 2532510
      },
      {
        "date": "2024-12-27",
        "close": 57.33,
        "volume": 736142
      },
      {
        "date": "2025-01-03",
        "close": 57.5,
        "volume": 1272551
      },
      {
        "date": "2025-01-10",
        "close": 59.5,
        "volume": 1675375
      },
      {
        "date": "2025-01-17",
        "close": 59.07,
        "volume": 2927432
      },
      {
        "date": "2025-01-24",
        "close": 57.43,
        "volume": 1515227
      },
      {
        "date": "2025-01-31",
        "close": 58.54,
        "volume": 1900169
      },
      {
        "date": "2025-02-07",
        "close": 58.35,
        "volume": 1694316
      },
      {
        "date": "2025-02-14",
        "close": 57.09,
        "volume": 1529766
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "volume": 1334417
      },
      {
        "date": "2025-02-28",
        "close": 51.29,
        "volume": 2590304
      },
      {
        "date": "2025-03-07",
        "close": 49.56,
        "volume": 2598136
      },
      {
        "date": "2025-03-14",
        "close": 45.38,
        "volume": 2046427
      },
      {
        "date": "2025-03-21",
        "close": 46.26,
        "volume": 2436177
      },
      {
        "date": "2025-03-28",
        "close": 44.5,
        "volume": 1645947
      },
      {
        "date": "2025-04-04",
        "close": 41.92,
        "volume": 2564917
      },
      {
        "date": "2025-04-11",
        "close": 41.25,
        "volume": 4057749
      },
      {
        "date": "2025-04-18",
        "close": 41.23,
        "volume": 1736314
      },
      {
        "date": "2025-04-25",
        "close": 39.73,
        "volume": 2385269
      },
      {
        "date": "2025-05-02",
        "close": 38.95,
        "volume": 2344807
      },
      {
        "date": "2025-05-09",
        "close": 41.73,
        "volume": 3896233
      },
      {
        "date": "2025-05-16",
        "close": 42.48,
        "volume": 2740974
      },
      {
        "date": "2025-05-23",
        "close": 40.92,
        "volume": 2103791
      },
      {
        "date": "2025-05-30",
        "close": 41.295,
        "volume": 2418653
      },
      {
        "date": "2025-06-06",
        "close": 43.3,
        "volume": 2486531
      },
      {
        "date": "2025-06-13",
        "close": 42.67,
        "volume": 1660790
      },
      {
        "date": "2025-06-20",
        "close": 42.02,
        "volume": 1869063
      },
      {
        "date": "2025-06-27",
        "close": 41.73,
        "volume": 2739085
      },
      {
        "date": "2025-07-04",
        "close": 41.74,
        "volume": 1702218
      },
      {
        "date": "2025-07-11",
        "close": 39.93,
        "volume": 2492666
      },
      {
        "date": "2025-07-18",
        "close": 35.34,
        "volume": 3267376
      },
      {
        "date": "2025-07-25",
        "close": 40.12,
        "volume": 2715793
      },
      {
        "date": "2025-08-01",
        "close": 35.63,
        "volume": 4493998
      },
      {
        "date": "2025-08-08",
        "close": 36.24,
        "volume": 2757654
      },
      {
        "date": "2025-08-15",
        "close": 36.28,
        "volume": 2708311
      },
      {
        "date": "2025-08-22",
        "close": 37.03,
        "volume": 2544651
      },
      {
        "date": "2025-08-29",
        "close": 36.36,
        "volume": 2610580
      },
      {
        "date": "2025-09-05",
        "close": 34.05,
        "volume": 3214314
      },
      {
        "date": "2025-09-12",
        "close": 32.18,
        "volume": 5019934
      },
      {
        "date": "2025-09-19",
        "close": 31.68,
        "volume": 6641650
      },
      {
        "date": "2025-09-26",
        "close": 30.23,
        "volume": 3662616
      },
      {
        "date": "2025-10-03",
        "close": 32.44,
        "volume": 3353677
      },
      {
        "date": "2025-10-10",
        "close": 31.85,
        "volume": 2531769
      },
      {
        "date": "2025-10-17",
        "close": 35.32,
        "volume": 4140891
      },
      {
        "date": "2025-10-24",
        "close": 36.32,
        "volume": 2275770
      },
      {
        "date": "2025-10-31",
        "close": 35.06,
        "volume": 2624373
      },
      {
        "date": "2025-11-07",
        "close": 38.94,
        "volume": 5300721
      },
      {
        "date": "2025-11-14",
        "close": 39.86,
        "volume": 2621297
      },
      {
        "date": "2025-11-21",
        "close": 39.58,
        "volume": 2294380
      },
      {
        "date": "2025-11-28",
        "close": 40.25,
        "volume": 3062620
      },
      {
        "date": "2025-12-05",
        "close": 36.23,
        "volume": 2683149
      },
      {
        "date": "2025-12-12",
        "close": 36.54,
        "volume": 3427619
      },
      {
        "date": "2025-12-19",
        "close": 36.05,
        "volume": 3751062
      },
      {
        "date": "2025-12-26",
        "close": 37.66,
        "volume": 1910866
      },
      {
        "date": "2026-01-02",
        "close": 35.61,
        "volume": 1642597
      },
      {
        "date": "2026-01-09",
        "close": 38.56,
        "volume": 3603539
      },
      {
        "date": "2026-01-16",
        "close": 37.4,
        "volume": 2694952
      },
      {
        "date": "2026-01-23",
        "close": 37.85,
        "volume": 1862532
      },
      {
        "date": "2026-01-30",
        "close": 35.98,
        "volume": 2168629
      },
      {
        "date": "2026-02-06",
        "close": 36.19,
        "volume": 2103696
      },
      {
        "date": "2026-02-13",
        "close": 35.96,
        "volume": 1926778
      },
      {
        "date": "2026-02-20",
        "close": 38.09,
        "volume": 1804778
      },
      {
        "date": "2026-02-27",
        "close": 35.68,
        "volume": 2753729
      },
      {
        "date": "2026-03-06",
        "close": 33.71,
        "volume": 2421478
      },
      {
        "date": "2026-03-13",
        "close": 32.535,
        "volume": 2939177
      },
      {
        "date": "2026-03-20",
        "close": 31.41,
        "volume": 4130831
      },
      {
        "date": "2026-03-27",
        "close": 29.34,
        "volume": 4776209
      },
      {
        "date": "2026-04-03",
        "close": 34.14,
        "volume": 4202389
      },
      {
        "date": "2026-04-10",
        "close": 33.7,
        "volume": 1989647
      },
      {
        "date": "2026-04-17",
        "close": 35.68,
        "volume": 2426578
      },
      {
        "date": "2026-04-24",
        "close": 35.64,
        "volume": 2583010
      },
      {
        "date": "2026-05-01",
        "close": 35.57,
        "volume": 3319084
      },
      {
        "date": "2026-05-08",
        "close": 33.46,
        "volume": 4584017
      },
      {
        "date": "2026-05-15",
        "close": 33.03,
        "volume": 2946980
      },
      {
        "date": "2026-05-22",
        "close": 34.73,
        "volume": 3179546
      },
      {
        "date": "2026-05-29",
        "close": 33.33,
        "volume": 1791974
      },
      {
        "date": "2026-06-05",
        "close": 36.3,
        "volume": 3336022
      },
      {
        "date": "2026-06-12",
        "close": 37.46,
        "volume": 2488196
      },
      {
        "date": "2026-06-19",
        "close": 40.1,
        "volume": 3584900
      },
      {
        "date": "2026-06-26",
        "close": 46.23,
        "volume": 4696841
      },
      {
        "date": "2026-07-03",
        "close": 46.98,
        "volume": 2769658
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "volume": 2513615
      },
      {
        "date": "2026-07-17",
        "close": 46.64,
        "volume": 2262577
      },
      {
        "date": "2026-07-24",
        "close": 45.05,
        "volume": 2600656
      },
      {
        "date": "2026-07-31",
        "close": 45.96,
        "volume": 2843814
      },
      {
        "date": "2026-08-07",
        "close": 45.09,
        "volume": 2186258
      }
    ],
    "sharemaestro_context": {
      "trend": 37.6745,
      "fair_value": 41.868077,
      "market_activity": 57.281376,
      "market_dynamics": 1.034148,
      "relative_strength": 7.164918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.000281,
        "directional_follow_through": 0.4815,
        "regime_survival": 1.0,
        "conditional_difference": -0.004456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002351,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.272668,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.378495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.181347
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.139184
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.440178
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.063986
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.045693
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024659
      }
    ]
  }
}