{
  "ticker": {
    "uuid": "0c308fc9-dadf-4b41-b8ca-67bfc6166d76",
    "symbol": "688162",
    "name": "Jee Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.66,
    "boundary_margin": -0.21443,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53783,
    "volatility_stability": 1.3522,
    "risk_context": 0.1859,
    "current_regime": {
      "move": -0.071002,
      "interruption": 0.183342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.061966,
        "direction_boundary": 59.344074,
        "core_momentum": -0.341771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295487
      },
      {
        "date": "2023-08-04",
        "close": 38.358593,
        "direction_boundary": 61.329418,
        "core_momentum": -0.374548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289053
      },
      {
        "date": "2023-08-11",
        "close": 36.654644,
        "direction_boundary": 76.31778,
        "core_momentum": -0.51971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273441
      },
      {
        "date": "2023-08-18",
        "close": 37.67503,
        "direction_boundary": 71.442871,
        "core_momentum": -0.472655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272665
      },
      {
        "date": "2023-08-25",
        "close": 34.32658,
        "direction_boundary": 65.290276,
        "core_momentum": -0.474247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288325
      },
      {
        "date": "2023-09-01",
        "close": 36.902313,
        "direction_boundary": 66.263283,
        "core_momentum": -0.443096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      },
      {
        "date": "2023-09-08",
        "close": 35.0993,
        "direction_boundary": 58.577454,
        "core_momentum": -0.400805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316135
      },
      {
        "date": "2023-09-15",
        "close": 33.434982,
        "direction_boundary": 54.567455,
        "core_momentum": -0.387272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307457
      },
      {
        "date": "2023-09-22",
        "close": 34.306767,
        "direction_boundary": 52.83765,
        "core_momentum": -0.350714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2023-09-29",
        "close": 35.228088,
        "direction_boundary": 49.731865,
        "core_momentum": -0.29164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309849
      },
      {
        "date": "2023-10-27",
        "close": 34.821915,
        "direction_boundary": 45.997059,
        "core_momentum": -0.242953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335799
      },
      {
        "date": "2023-11-03",
        "close": 30.978128,
        "direction_boundary": 45.859463,
        "core_momentum": -0.324499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36686
      },
      {
        "date": "2023-11-10",
        "close": 32.315525,
        "direction_boundary": 41.082848,
        "core_momentum": -0.213406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37064
      },
      {
        "date": "2023-11-17",
        "close": 33.008995,
        "direction_boundary": 49.94809,
        "core_momentum": -0.339134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372042
      },
      {
        "date": "2023-11-24",
        "close": 32.533474,
        "direction_boundary": 46.400024,
        "core_momentum": -0.298848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367061
      },
      {
        "date": "2023-12-01",
        "close": 32.81086,
        "direction_boundary": 44.463825,
        "core_momentum": -0.262077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367505
      },
      {
        "date": "2023-12-08",
        "close": 31.423927,
        "direction_boundary": 43.441669,
        "core_momentum": -0.276641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369721
      },
      {
        "date": "2023-12-15",
        "close": 30.958315,
        "direction_boundary": 44.129658,
        "core_momentum": -0.298469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364847
      },
      {
        "date": "2023-12-22",
        "close": 30.859249,
        "direction_boundary": 45.083015,
        "core_momentum": -0.315502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328342
      },
      {
        "date": "2023-12-29",
        "close": 31.404116,
        "direction_boundary": 44.227943,
        "core_momentum": -0.289949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329494
      },
      {
        "date": "2024-01-05",
        "close": 29.878489,
        "direction_boundary": 41.819977,
        "core_momentum": -0.285545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33355
      },
      {
        "date": "2024-01-12",
        "close": 29.185022,
        "direction_boundary": 42.576767,
        "core_momentum": -0.314532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331169
      },
      {
        "date": "2024-01-19",
        "close": 26.856958,
        "direction_boundary": 44.611252,
        "core_momentum": -0.397978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34465
      },
      {
        "date": "2024-01-26",
        "close": 25.499744,
        "direction_boundary": 43.363041,
        "core_momentum": -0.411948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34805
      },
      {
        "date": "2024-02-02",
        "close": 18.971254,
        "direction_boundary": 46.046204,
        "core_momentum": -0.587995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519274
      },
      {
        "date": "2024-02-09",
        "close": 19.000977,
        "direction_boundary": 47.795666,
        "core_momentum": -0.602454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520724
      },
      {
        "date": "2024-02-23",
        "close": 21.29932,
        "direction_boundary": 50.970245,
        "core_momentum": -0.582122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55533
      },
      {
        "date": "2024-03-01",
        "close": 22.121574,
        "direction_boundary": 52.52314,
        "core_momentum": -0.578822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557329
      },
      {
        "date": "2024-03-08",
        "close": 21.358761,
        "direction_boundary": 49.584442,
        "core_momentum": -0.569245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547944
      },
      {
        "date": "2024-03-15",
        "close": 22.210733,
        "direction_boundary": 48.670395,
        "core_momentum": -0.54365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538814
      },
      {
        "date": "2024-03-22",
        "close": 22.676346,
        "direction_boundary": 47.363213,
        "core_momentum": -0.521224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539731
      },
      {
        "date": "2024-03-29",
        "close": 22.824947,
        "direction_boundary": 43.933094,
        "core_momentum": -0.480461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538652
      },
      {
        "date": "2024-04-05",
        "close": 24.667585,
        "direction_boundary": 43.933094,
        "core_momentum": -0.438519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551104
      },
      {
        "date": "2024-04-12",
        "close": 22.468307,
        "direction_boundary": 45.368042,
        "core_momentum": -0.504755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559074
      },
      {
        "date": "2024-04-19",
        "close": 19.526028,
        "direction_boundary": 43.92326,
        "core_momentum": -0.555451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584139
      },
      {
        "date": "2024-04-26",
        "close": 22.587187,
        "direction_boundary": 43.028873,
        "core_momentum": -0.475069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624771
      },
      {
        "date": "2024-05-03",
        "close": 23.548134,
        "direction_boundary": 40.1688,
        "core_momentum": -0.413771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613055
      },
      {
        "date": "2024-05-10",
        "close": 23.766079,
        "direction_boundary": 38.537281,
        "core_momentum": -0.383296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59583
      },
      {
        "date": "2024-05-17",
        "close": 23.35,
        "direction_boundary": 37.072849,
        "core_momentum": -0.370159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591054
      },
      {
        "date": "2024-05-24",
        "close": 22.062134,
        "direction_boundary": 36.463482,
        "core_momentum": -0.394953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592044
      },
      {
        "date": "2024-05-31",
        "close": 22.359333,
        "direction_boundary": 37.918091,
        "core_momentum": -0.410325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593399
      },
      {
        "date": "2024-06-07",
        "close": 19.892574,
        "direction_boundary": 37.937744,
        "core_momentum": -0.475652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608986
      },
      {
        "date": "2024-06-14",
        "close": 20.576136,
        "direction_boundary": 38.547112,
        "core_momentum": -0.466208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61228
      },
      {
        "date": "2024-06-21",
        "close": 20.625668,
        "direction_boundary": 36.660049,
        "core_momentum": -0.43738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612828
      },
      {
        "date": "2024-06-28",
        "close": 19.298176,
        "direction_boundary": 40.679878,
        "core_momentum": -0.525609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616542
      },
      {
        "date": "2024-07-05",
        "close": 18.396669,
        "direction_boundary": 41.073017,
        "core_momentum": -0.552098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615664
      },
      {
        "date": "2024-07-12",
        "close": 19.248642,
        "direction_boundary": 41.092831,
        "core_momentum": -0.531582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620731
      },
      {
        "date": "2024-07-19",
        "close": 17.960775,
        "direction_boundary": 41.7962,
        "core_momentum": -0.570277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624931
      },
      {
        "date": "2024-07-26",
        "close": 17.802269,
        "direction_boundary": 41.459373,
        "core_momentum": -0.570609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618059
      },
      {
        "date": "2024-08-02",
        "close": 18.317415,
        "direction_boundary": 40.577682,
        "core_momentum": -0.548584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618736
      },
      {
        "date": "2024-08-09",
        "close": 17.643763,
        "direction_boundary": 39.061966,
        "core_momentum": -0.548313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467682
      },
      {
        "date": "2024-08-16",
        "close": 16.742256,
        "direction_boundary": 38.358593,
        "core_momentum": -0.563533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472648
      },
      {
        "date": "2024-08-23",
        "close": 16.395523,
        "direction_boundary": 36.654644,
        "core_momentum": -0.552703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440637
      },
      {
        "date": "2024-08-30",
        "close": 17.336657,
        "direction_boundary": 37.67503,
        "core_momentum": -0.539837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445218
      },
      {
        "date": "2024-09-06",
        "close": 16.326178,
        "direction_boundary": 34.32658,
        "core_momentum": -0.524387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449428
      },
      {
        "date": "2024-09-13",
        "close": 15.612898,
        "direction_boundary": 36.902313,
        "core_momentum": -0.576913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445997
      },
      {
        "date": "2024-09-20",
        "close": 15.602991,
        "direction_boundary": 35.0993,
        "core_momentum": -0.555461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443688
      },
      {
        "date": "2024-09-27",
        "close": 18.010309,
        "direction_boundary": 33.434982,
        "core_momentum": -0.461333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49435
      },
      {
        "date": "2024-10-04",
        "close": 20.823801,
        "direction_boundary": 34.306767,
        "core_momentum": -0.393012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525904
      },
      {
        "date": "2024-10-11",
        "close": 19.76379,
        "direction_boundary": 35.228088,
        "core_momentum": -0.438976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515301
      },
      {
        "date": "2024-10-18",
        "close": 20.576136,
        "direction_boundary": 33.930313,
        "core_momentum": -0.393577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480035
      },
      {
        "date": "2024-10-25",
        "close": 22.418774,
        "direction_boundary": 31.899448,
        "core_momentum": -0.297205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450482
      },
      {
        "date": "2024-11-01",
        "close": 20.070896,
        "direction_boundary": 34.821915,
        "core_momentum": -0.423613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471147
      },
      {
        "date": "2024-11-08",
        "close": 22.795227,
        "direction_boundary": 30.978128,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506004
      },
      {
        "date": "2024-11-15",
        "close": 22.022507,
        "direction_boundary": 32.315525,
        "core_momentum": -0.318516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507608
      },
      {
        "date": "2024-11-22",
        "close": 21.200254,
        "direction_boundary": 33.008995,
        "core_momentum": -0.357743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504247
      },
      {
        "date": "2024-11-29",
        "close": 22.349426,
        "direction_boundary": 32.533474,
        "core_momentum": -0.313033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509512
      },
      {
        "date": "2024-12-06",
        "close": 22.805134,
        "direction_boundary": 32.81086,
        "core_momentum": -0.304952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481301
      },
      {
        "date": "2024-12-13",
        "close": 24.809999,
        "direction_boundary": 31.423927,
        "core_momentum": -0.210474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492251
      },
      {
        "date": "2024-12-20",
        "close": 28.030001,
        "direction_boundary": 30.958315,
        "core_momentum": -0.094589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51724
      },
      {
        "date": "2024-12-27",
        "close": 27.040001,
        "direction_boundary": 30.859249,
        "core_momentum": -0.123763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509664
      },
      {
        "date": "2025-01-03",
        "close": 23.559999,
        "direction_boundary": 31.404116,
        "core_momentum": -0.24978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545146
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "direction_boundary": 29.878489,
        "core_momentum": -0.196747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542893
      },
      {
        "date": "2025-01-17",
        "close": 22.790001,
        "direction_boundary": 29.185022,
        "core_momentum": -0.21912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538401
      },
      {
        "date": "2025-01-24",
        "close": 23.07,
        "direction_boundary": 26.856958,
        "core_momentum": -0.141005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537783
      },
      {
        "date": "2025-01-31",
        "close": 23.82,
        "direction_boundary": 25.499744,
        "core_momentum": -0.065873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538044
      },
      {
        "date": "2025-02-07",
        "close": 24.68,
        "direction_boundary": 18.971254,
        "core_momentum": 0.300916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534642
      },
      {
        "date": "2025-02-14",
        "close": 27.620001,
        "direction_boundary": 19.000977,
        "core_momentum": 0.45361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543196
      },
      {
        "date": "2025-02-21",
        "close": 28.5,
        "direction_boundary": 21.29932,
        "core_momentum": 0.338071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540292
      },
      {
        "date": "2025-02-28",
        "close": 25.719999,
        "direction_boundary": 22.121574,
        "core_momentum": 0.162666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564181
      },
      {
        "date": "2025-03-07",
        "close": 27.469999,
        "direction_boundary": 21.358761,
        "core_momentum": 0.286123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55758
      },
      {
        "date": "2025-03-14",
        "close": 28.040001,
        "direction_boundary": 22.210733,
        "core_momentum": 0.262453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549727
      },
      {
        "date": "2025-03-21",
        "close": 27.940001,
        "direction_boundary": 22.676346,
        "core_momentum": 0.232121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54999
      },
      {
        "date": "2025-03-28",
        "close": 26.809999,
        "direction_boundary": 22.824947,
        "core_momentum": 0.174592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527881
      },
      {
        "date": "2025-04-04",
        "close": 25.33,
        "direction_boundary": 24.667585,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502187
      },
      {
        "date": "2025-04-11",
        "close": 22.139999,
        "direction_boundary": 22.468307,
        "core_momentum": -0.014612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533788
      },
      {
        "date": "2025-04-18",
        "close": 22.139999,
        "direction_boundary": 19.526028,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531284
      },
      {
        "date": "2025-04-25",
        "close": 23.41,
        "direction_boundary": 22.587187,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52349
      },
      {
        "date": "2025-05-02",
        "close": 24.68,
        "direction_boundary": 23.548134,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502
      },
      {
        "date": "2025-05-09",
        "close": 26.110001,
        "direction_boundary": 23.766079,
        "core_momentum": 0.098625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477303
      },
      {
        "date": "2025-05-16",
        "close": 27.58,
        "direction_boundary": 23.35,
        "core_momentum": 0.181156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4785
      },
      {
        "date": "2025-05-23",
        "close": 27.35,
        "direction_boundary": 22.062134,
        "core_momentum": 0.239681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474459
      },
      {
        "date": "2025-05-30",
        "close": 27.76,
        "direction_boundary": 22.359333,
        "core_momentum": 0.24154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470485
      },
      {
        "date": "2025-06-06",
        "close": 26.950001,
        "direction_boundary": 19.892574,
        "core_momentum": 0.354777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473038
      },
      {
        "date": "2025-06-13",
        "close": 26.049999,
        "direction_boundary": 20.576136,
        "core_momentum": 0.26603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462423
      },
      {
        "date": "2025-06-20",
        "close": 24.940001,
        "direction_boundary": 20.625668,
        "core_momentum": 0.209173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43241
      },
      {
        "date": "2025-06-27",
        "close": 26.719999,
        "direction_boundary": 19.298176,
        "core_momentum": 0.384587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441516
      },
      {
        "date": "2025-07-04",
        "close": 26.51,
        "direction_boundary": 18.396669,
        "core_momentum": 0.441022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395021
      },
      {
        "date": "2025-07-11",
        "close": 26.98,
        "direction_boundary": 19.248642,
        "core_momentum": 0.401657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394958
      },
      {
        "date": "2025-07-18",
        "close": 28.200001,
        "direction_boundary": 17.960775,
        "core_momentum": 0.570088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390019
      },
      {
        "date": "2025-07-25",
        "close": 28.49,
        "direction_boundary": 17.802269,
        "core_momentum": 0.600358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389988
      },
      {
        "date": "2025-08-01",
        "close": 29.66,
        "direction_boundary": 18.317415,
        "core_momentum": 0.619224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391165
      },
      {
        "date": "2025-08-08",
        "close": 31.469999,
        "direction_boundary": 17.643763,
        "core_momentum": 0.783633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395811
      },
      {
        "date": "2025-08-15",
        "close": 32.380001,
        "direction_boundary": 16.742256,
        "core_momentum": 0.934029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368181
      },
      {
        "date": "2025-08-22",
        "close": 32.59,
        "direction_boundary": 16.395523,
        "core_momentum": 0.987738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36638
      },
      {
        "date": "2025-08-29",
        "close": 31.889999,
        "direction_boundary": 17.336657,
        "core_momentum": 0.839455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334569
      },
      {
        "date": "2025-09-05",
        "close": 31.25,
        "direction_boundary": 16.326178,
        "core_momentum": 0.914104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326144
      },
      {
        "date": "2025-09-12",
        "close": 32.849998,
        "direction_boundary": 15.612898,
        "core_momentum": 1.10403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331457
      },
      {
        "date": "2025-09-19",
        "close": 32.419998,
        "direction_boundary": 15.602991,
        "core_momentum": 1.077807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332283
      },
      {
        "date": "2025-09-26",
        "close": 36.299999,
        "direction_boundary": 18.010309,
        "core_momentum": 1.015512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356647
      },
      {
        "date": "2025-10-03",
        "close": 36.16,
        "direction_boundary": 20.823801,
        "core_momentum": 0.736475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34365
      },
      {
        "date": "2025-10-10",
        "close": 34.959999,
        "direction_boundary": 19.76379,
        "core_momentum": 0.768891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278983
      },
      {
        "date": "2025-10-17",
        "close": 32.91,
        "direction_boundary": 20.576136,
        "core_momentum": 0.599426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298497
      },
      {
        "date": "2025-10-24",
        "close": 33.990002,
        "direction_boundary": 22.418774,
        "core_momentum": 0.51614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29386
      },
      {
        "date": "2025-10-31",
        "close": 33.75,
        "direction_boundary": 20.070896,
        "core_momentum": 0.681539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289885
      },
      {
        "date": "2025-11-07",
        "close": 31.43,
        "direction_boundary": 22.795227,
        "core_momentum": 0.378797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304503
      },
      {
        "date": "2025-11-14",
        "close": 31.4,
        "direction_boundary": 22.022507,
        "core_momentum": 0.425814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296774
      },
      {
        "date": "2025-11-21",
        "close": 28.280001,
        "direction_boundary": 21.200254,
        "core_momentum": 0.333946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333238
      },
      {
        "date": "2025-11-28",
        "close": 30.01,
        "direction_boundary": 22.349426,
        "core_momentum": 0.342764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342454
      },
      {
        "date": "2025-12-05",
        "close": 30.01,
        "direction_boundary": 22.805134,
        "core_momentum": 0.315932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339261
      },
      {
        "date": "2025-12-12",
        "close": 29.92,
        "direction_boundary": 24.809999,
        "core_momentum": 0.205965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334997
      },
      {
        "date": "2025-12-19",
        "close": 29.059999,
        "direction_boundary": 28.030001,
        "core_momentum": 0.036746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331375
      },
      {
        "date": "2025-12-26",
        "close": 30.48,
        "direction_boundary": 27.040001,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324532
      },
      {
        "date": "2026-01-02",
        "close": 30.799999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.307301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324064
      },
      {
        "date": "2026-01-09",
        "close": 32.25,
        "direction_boundary": 24.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328503
      },
      {
        "date": "2026-01-16",
        "close": 33.330002,
        "direction_boundary": 22.790001,
        "core_momentum": 0.462484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326301
      },
      {
        "date": "2026-01-23",
        "close": 34.580002,
        "direction_boundary": 23.07,
        "core_momentum": 0.498916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2026-01-30",
        "close": 33.66,
        "direction_boundary": 23.82,
        "core_momentum": 0.413098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328795
      },
      {
        "date": "2026-02-06",
        "close": 34.189999,
        "direction_boundary": 24.68,
        "core_momentum": 0.385332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319811
      },
      {
        "date": "2026-02-13",
        "close": 35.09,
        "direction_boundary": 27.620001,
        "core_momentum": 0.270456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2026-02-27",
        "close": 35.73,
        "direction_boundary": 28.5,
        "core_momentum": 0.253684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2026-03-06",
        "close": 32.830002,
        "direction_boundary": 25.719999,
        "core_momentum": 0.276439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341212
      },
      {
        "date": "2026-03-13",
        "close": 33.16,
        "direction_boundary": 27.469999,
        "core_momentum": 0.207135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339997
      },
      {
        "date": "2026-03-20",
        "close": 30.860001,
        "direction_boundary": 28.040001,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34773
      },
      {
        "date": "2026-03-27",
        "close": 30.4,
        "direction_boundary": 27.940001,
        "core_momentum": 0.088046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347853
      },
      {
        "date": "2026-04-03",
        "close": 29.360001,
        "direction_boundary": 26.809999,
        "core_momentum": 0.095114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307772
      },
      {
        "date": "2026-04-10",
        "close": 31.77,
        "direction_boundary": 25.33,
        "core_momentum": 0.254244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330628
      },
      {
        "date": "2026-04-17",
        "close": 36.259998,
        "direction_boundary": 22.139999,
        "core_momentum": 0.63776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378382
      },
      {
        "date": "2026-04-24",
        "close": 33.583252,
        "direction_boundary": 22.139999,
        "core_momentum": 0.516859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384321
      },
      {
        "date": "2026-05-01",
        "close": 32.095074,
        "direction_boundary": 23.41,
        "core_momentum": 0.370998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386658
      },
      {
        "date": "2026-05-08",
        "close": 33.007824,
        "direction_boundary": 24.68,
        "core_momentum": 0.337432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388834
      },
      {
        "date": "2026-05-15",
        "close": 33.285618,
        "direction_boundary": 26.110001,
        "core_momentum": 0.274823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375465
      },
      {
        "date": "2026-05-22",
        "close": 35.071434,
        "direction_boundary": 27.58,
        "core_momentum": 0.271626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381768
      },
      {
        "date": "2026-05-29",
        "close": 30.16044,
        "direction_boundary": 27.35,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412285
      },
      {
        "date": "2026-06-05",
        "close": 27.957935,
        "direction_boundary": 27.76,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417566
      },
      {
        "date": "2026-06-12",
        "close": 25.08079,
        "direction_boundary": 26.950001,
        "core_momentum": -0.069358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442559
      },
      {
        "date": "2026-06-19",
        "close": 25.983618,
        "direction_boundary": 26.049999,
        "core_momentum": -0.002548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446416
      },
      {
        "date": "2026-06-26",
        "close": 22.940001,
        "direction_boundary": 24.940001,
        "core_momentum": -0.080192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475245
      },
      {
        "date": "2026-07-03",
        "close": 25.09,
        "direction_boundary": 26.719999,
        "core_momentum": -0.061003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488616
      },
      {
        "date": "2026-07-10",
        "close": 23.27,
        "direction_boundary": 26.51,
        "core_momentum": -0.122218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496726
      },
      {
        "date": "2026-07-17",
        "close": 21.1,
        "direction_boundary": 26.98,
        "core_momentum": -0.217939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503855
      },
      {
        "date": "2026-07-24",
        "close": 19.690001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.301773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503787
      },
      {
        "date": "2026-07-31",
        "close": 21.629999,
        "direction_boundary": 28.49,
        "core_momentum": -0.240786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522616
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "direction_boundary": 29.66,
        "core_momentum": -0.21443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53783
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.061966,
        "volume": 3253524
      },
      {
        "date": "2023-08-04",
        "close": 38.358593,
        "volume": 2698608
      },
      {
        "date": "2023-08-11",
        "close": 36.654644,
        "volume": 2108362
      },
      {
        "date": "2023-08-18",
        "close": 37.67503,
        "volume": 2257819
      },
      {
        "date": "2023-08-25",
        "close": 34.32658,
        "volume": 2462733
      },
      {
        "date": "2023-09-01",
        "close": 36.902313,
        "volume": 5480384
      },
      {
        "date": "2023-09-08",
        "close": 35.0993,
        "volume": 3182877
      },
      {
        "date": "2023-09-15",
        "close": 33.434982,
        "volume": 2451944
      },
      {
        "date": "2023-09-22",
        "close": 34.306767,
        "volume": 3136175
      },
      {
        "date": "2023-09-29",
        "close": 35.228088,
        "volume": 1781842
      },
      {
        "date": "2023-10-13",
        "close": 33.930313,
        "volume": 2947437
      },
      {
        "date": "2023-10-20",
        "close": 31.899448,
        "volume": 3790218
      },
      {
        "date": "2023-10-27",
        "close": 34.821915,
        "volume": 8684058
      },
      {
        "date": "2023-11-03",
        "close": 30.978128,
        "volume": 10028963
      },
      {
        "date": "2023-11-10",
        "close": 32.315525,
        "volume": 5811640
      },
      {
        "date": "2023-11-17",
        "close": 33.008995,
        "volume": 4764284
      },
      {
        "date": "2023-11-24",
        "close": 32.533474,
        "volume": 4268766
      },
      {
        "date": "2023-12-01",
        "close": 32.81086,
        "volume": 6086532
      },
      {
        "date": "2023-12-08",
        "close": 31.423927,
        "volume": 3734652
      },
      {
        "date": "2023-12-15",
        "close": 30.958315,
        "volume": 2822997
      },
      {
        "date": "2023-12-22",
        "close": 30.859249,
        "volume": 2589240
      },
      {
        "date": "2023-12-29",
        "close": 31.404116,
        "volume": 2676138
      },
      {
        "date": "2024-01-05",
        "close": 29.878489,
        "volume": 1712278
      },
      {
        "date": "2024-01-12",
        "close": 29.185022,
        "volume": 2251844
      },
      {
        "date": "2024-01-19",
        "close": 26.856958,
        "volume": 1978403
      },
      {
        "date": "2024-01-26",
        "close": 25.499744,
        "volume": 3107716
      },
      {
        "date": "2024-02-02",
        "close": 18.971254,
        "volume": 4535680
      },
      {
        "date": "2024-02-09",
        "close": 19.000977,
        "volume": 5591885
      },
      {
        "date": "2024-02-23",
        "close": 21.29932,
        "volume": 3667721
      },
      {
        "date": "2024-03-01",
        "close": 22.121574,
        "volume": 8885542
      },
      {
        "date": "2024-03-08",
        "close": 21.358761,
        "volume": 4149829
      },
      {
        "date": "2024-03-15",
        "close": 22.210733,
        "volume": 4253510
      },
      {
        "date": "2024-03-22",
        "close": 22.676346,
        "volume": 7784332
      },
      {
        "date": "2024-03-29",
        "close": 22.824947,
        "volume": 7063231
      },
      {
        "date": "2024-04-05",
        "close": 24.667585,
        "volume": 10102068
      },
      {
        "date": "2024-04-12",
        "close": 22.468307,
        "volume": 9698631
      },
      {
        "date": "2024-04-19",
        "close": 19.526028,
        "volume": 6608932
      },
      {
        "date": "2024-04-26",
        "close": 22.587187,
        "volume": 5546095
      },
      {
        "date": "2024-05-03",
        "close": 23.548134,
        "volume": 3824788
      },
      {
        "date": "2024-05-10",
        "close": 23.766079,
        "volume": 4526312
      },
      {
        "date": "2024-05-17",
        "close": 23.35,
        "volume": 2573445
      },
      {
        "date": "2024-05-24",
        "close": 22.062134,
        "volume": 2650356
      },
      {
        "date": "2024-05-31",
        "close": 22.359333,
        "volume": 2845550
      },
      {
        "date": "2024-06-07",
        "close": 19.892574,
        "volume": 3932573
      },
      {
        "date": "2024-06-14",
        "close": 20.576136,
        "volume": 3030436
      },
      {
        "date": "2024-06-21",
        "close": 20.625668,
        "volume": 3597343
      },
      {
        "date": "2024-06-28",
        "close": 19.298176,
        "volume": 2670130
      },
      {
        "date": "2024-07-05",
        "close": 18.396669,
        "volume": 2150303
      },
      {
        "date": "2024-07-12",
        "close": 19.248642,
        "volume": 2981609
      },
      {
        "date": "2024-07-19",
        "close": 17.960775,
        "volume": 3543433
      },
      {
        "date": "2024-07-26",
        "close": 17.802269,
        "volume": 3227137
      },
      {
        "date": "2024-08-02",
        "close": 18.317415,
        "volume": 3300469
      },
      {
        "date": "2024-08-09",
        "close": 17.643763,
        "volume": 3035762
      },
      {
        "date": "2024-08-16",
        "close": 16.742256,
        "volume": 2466284
      },
      {
        "date": "2024-08-23",
        "close": 16.395523,
        "volume": 2360676
      },
      {
        "date": "2024-08-30",
        "close": 17.336657,
        "volume": 3136735
      },
      {
        "date": "2024-09-06",
        "close": 16.326178,
        "volume": 4001400
      },
      {
        "date": "2024-09-13",
        "close": 15.612898,
        "volume": 3164466
      },
      {
        "date": "2024-09-20",
        "close": 15.602991,
        "volume": 1455892
      },
      {
        "date": "2024-09-27",
        "close": 18.010309,
        "volume": 4056211
      },
      {
        "date": "2024-10-04",
        "close": 20.823801,
        "volume": 3171797
      },
      {
        "date": "2024-10-11",
        "close": 19.76379,
        "volume": 10742439
      },
      {
        "date": "2024-10-18",
        "close": 20.576136,
        "volume": 5390957
      },
      {
        "date": "2024-10-25",
        "close": 22.418774,
        "volume": 7666946
      },
      {
        "date": "2024-11-01",
        "close": 20.070896,
        "volume": 7655821
      },
      {
        "date": "2024-11-08",
        "close": 22.795227,
        "volume": 8628278
      },
      {
        "date": "2024-11-15",
        "close": 22.022507,
        "volume": 9251003
      },
      {
        "date": "2024-11-22",
        "close": 21.200254,
        "volume": 6676955
      },
      {
        "date": "2024-11-29",
        "close": 22.349426,
        "volume": 7156893
      },
      {
        "date": "2024-12-06",
        "close": 22.805134,
        "volume": 6728040
      },
      {
        "date": "2024-12-13",
        "close": 24.809999,
        "volume": 13245624
      },
      {
        "date": "2024-12-20",
        "close": 28.030001,
        "volume": 31339542
      },
      {
        "date": "2024-12-27",
        "close": 27.040001,
        "volume": 19943145
      },
      {
        "date": "2025-01-03",
        "close": 23.559999,
        "volume": 10389992
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "volume": 8721387
      },
      {
        "date": "2025-01-17",
        "close": 22.790001,
        "volume": 15504388
      },
      {
        "date": "2025-01-24",
        "close": 23.07,
        "volume": 8794251
      },
      {
        "date": "2025-01-31",
        "close": 23.82,
        "volume": 2452985
      },
      {
        "date": "2025-02-07",
        "close": 24.68,
        "volume": 7724985
      },
      {
        "date": "2025-02-14",
        "close": 27.620001,
        "volume": 24992792
      },
      {
        "date": "2025-02-21",
        "close": 28.5,
        "volume": 16982582
      },
      {
        "date": "2025-02-28",
        "close": 25.719999,
        "volume": 12703642
      },
      {
        "date": "2025-03-07",
        "close": 27.469999,
        "volume": 13088875
      },
      {
        "date": "2025-03-14",
        "close": 28.040001,
        "volume": 18518630
      },
      {
        "date": "2025-03-21",
        "close": 27.940001,
        "volume": 19706268
      },
      {
        "date": "2025-03-28",
        "close": 26.809999,
        "volume": 8969870
      },
      {
        "date": "2025-04-04",
        "close": 25.33,
        "volume": 4800476
      },
      {
        "date": "2025-04-11",
        "close": 22.139999,
        "volume": 10691538
      },
      {
        "date": "2025-04-18",
        "close": 22.139999,
        "volume": 5138239
      },
      {
        "date": "2025-04-25",
        "close": 23.41,
        "volume": 5240230
      },
      {
        "date": "2025-05-02",
        "close": 24.68,
        "volume": 3909913
      },
      {
        "date": "2025-05-09",
        "close": 26.110001,
        "volume": 12797142
      },
      {
        "date": "2025-05-16",
        "close": 27.58,
        "volume": 11494110
      },
      {
        "date": "2025-05-23",
        "close": 27.35,
        "volume": 14784383
      },
      {
        "date": "2025-05-30",
        "close": 27.76,
        "volume": 9135907
      },
      {
        "date": "2025-06-06",
        "close": 26.950001,
        "volume": 5003740
      },
      {
        "date": "2025-06-13",
        "close": 26.049999,
        "volume": 6269345
      },
      {
        "date": "2025-06-20",
        "close": 24.940001,
        "volume": 4545032
      },
      {
        "date": "2025-06-27",
        "close": 26.719999,
        "volume": 6139599
      },
      {
        "date": "2025-07-04",
        "close": 26.51,
        "volume": 6725919
      },
      {
        "date": "2025-07-11",
        "close": 26.98,
        "volume": 5572410
      },
      {
        "date": "2025-07-18",
        "close": 28.200001,
        "volume": 9293656
      },
      {
        "date": "2025-07-25",
        "close": 28.49,
        "volume": 8625714
      },
      {
        "date": "2025-08-01",
        "close": 29.66,
        "volume": 21302284
      },
      {
        "date": "2025-08-08",
        "close": 31.469999,
        "volume": 13999480
      },
      {
        "date": "2025-08-15",
        "close": 32.380001,
        "volume": 11596262
      },
      {
        "date": "2025-08-22",
        "close": 32.59,
        "volume": 13988644
      },
      {
        "date": "2025-08-29",
        "close": 31.889999,
        "volume": 17422832
      },
      {
        "date": "2025-09-05",
        "close": 31.25,
        "volume": 11918524
      },
      {
        "date": "2025-09-12",
        "close": 32.849998,
        "volume": 19173676
      },
      {
        "date": "2025-09-19",
        "close": 32.419998,
        "volume": 14676482
      },
      {
        "date": "2025-09-26",
        "close": 36.299999,
        "volume": 17781388
      },
      {
        "date": "2025-10-03",
        "close": 36.16,
        "volume": 8360590
      },
      {
        "date": "2025-10-10",
        "close": 34.959999,
        "volume": 5672460
      },
      {
        "date": "2025-10-17",
        "close": 32.91,
        "volume": 12786810
      },
      {
        "date": "2025-10-24",
        "close": 33.990002,
        "volume": 8255136
      },
      {
        "date": "2025-10-31",
        "close": 33.75,
        "volume": 13427057
      },
      {
        "date": "2025-11-07",
        "close": 31.43,
        "volume": 8898401
      },
      {
        "date": "2025-11-14",
        "close": 31.4,
        "volume": 7352189
      },
      {
        "date": "2025-11-21",
        "close": 28.280001,
        "volume": 6450826
      },
      {
        "date": "2025-11-28",
        "close": 30.01,
        "volume": 5453767
      },
      {
        "date": "2025-12-05",
        "close": 30.01,
        "volume": 4988438
      },
      {
        "date": "2025-12-12",
        "close": 29.92,
        "volume": 5081841
      },
      {
        "date": "2025-12-19",
        "close": 29.059999,
        "volume": 4956802
      },
      {
        "date": "2025-12-26",
        "close": 30.48,
        "volume": 7057189
      },
      {
        "date": "2026-01-02",
        "close": 30.799999,
        "volume": 3912176
      },
      {
        "date": "2026-01-09",
        "close": 32.25,
        "volume": 7772074
      },
      {
        "date": "2026-01-16",
        "close": 33.330002,
        "volume": 11939175
      },
      {
        "date": "2026-01-23",
        "close": 34.580002,
        "volume": 8135177
      },
      {
        "date": "2026-01-30",
        "close": 33.66,
        "volume": 11373573
      },
      {
        "date": "2026-02-06",
        "close": 34.189999,
        "volume": 9567109
      },
      {
        "date": "2026-02-13",
        "close": 35.09,
        "volume": 9020010
      },
      {
        "date": "2026-02-27",
        "close": 35.73,
        "volume": 8203235
      },
      {
        "date": "2026-03-06",
        "close": 32.830002,
        "volume": 10656402
      },
      {
        "date": "2026-03-13",
        "close": 33.16,
        "volume": 8333922
      },
      {
        "date": "2026-03-20",
        "close": 30.860001,
        "volume": 6325286
      },
      {
        "date": "2026-03-27",
        "close": 30.4,
        "volume": 7976083
      },
      {
        "date": "2026-04-03",
        "close": 29.360001,
        "volume": 5380555
      },
      {
        "date": "2026-04-10",
        "close": 31.77,
        "volume": 4292468
      },
      {
        "date": "2026-04-17",
        "close": 36.259998,
        "volume": 17690286
      },
      {
        "date": "2026-04-24",
        "close": 33.583252,
        "volume": 12268916
      },
      {
        "date": "2026-05-01",
        "close": 32.095074,
        "volume": 9362214
      },
      {
        "date": "2026-05-08",
        "close": 33.007824,
        "volume": 6069013
      },
      {
        "date": "2026-05-15",
        "close": 33.285618,
        "volume": 11545511
      },
      {
        "date": "2026-05-22",
        "close": 35.071434,
        "volume": 13062584
      },
      {
        "date": "2026-05-29",
        "close": 30.16044,
        "volume": 15831505
      },
      {
        "date": "2026-06-05",
        "close": 27.957935,
        "volume": 2376332
      },
      {
        "date": "2026-06-12",
        "close": 25.08079,
        "volume": 1683737
      },
      {
        "date": "2026-06-19",
        "close": 25.983618,
        "volume": 5442261
      },
      {
        "date": "2026-06-26",
        "close": 22.940001,
        "volume": 1441666
      },
      {
        "date": "2026-07-03",
        "close": 25.09,
        "volume": 1895499
      },
      {
        "date": "2026-07-10",
        "close": 23.27,
        "volume": 7473688
      },
      {
        "date": "2026-07-17",
        "close": 21.1,
        "volume": 7632810
      },
      {
        "date": "2026-07-24",
        "close": 19.690001,
        "volume": 8902877
      },
      {
        "date": "2026-07-31",
        "close": 21.629999,
        "volume": 7088985
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "volume": 6452371
      }
    ],
    "sharemaestro_context": {
      "trend": 29.890533,
      "fair_value": 27.184309,
      "market_activity": -61.049394,
      "market_dynamics": -1.105885,
      "relative_strength": -23.816572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.045926,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.020766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.075543,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.038798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.148731,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.08546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.243558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.234977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.059955
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.289533
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.315948
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.026337
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.262779
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071002
      }
    ]
  }
}