{
  "ticker": {
    "uuid": "0c318fb6-294d-4a95-abb6-7aedb8d392bc",
    "symbol": "ONTEX",
    "name": "Ontex Group NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.37,
    "boundary_margin": -0.594976,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396885,
    "volatility_stability": 0.8125,
    "risk_context": 0.252,
    "current_regime": {
      "move": -0.683824,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.65,
        "direction_boundary": 6.355,
        "core_momentum": 0.203777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273198
      },
      {
        "date": "2023-08-25",
        "close": 7.425,
        "direction_boundary": 6.085,
        "core_momentum": 0.220214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274994
      },
      {
        "date": "2023-09-01",
        "close": 7.435,
        "direction_boundary": 5.75,
        "core_momentum": 0.293043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270859
      },
      {
        "date": "2023-09-08",
        "close": 7.33,
        "direction_boundary": 5.885,
        "core_momentum": 0.24554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221531
      },
      {
        "date": "2023-09-15",
        "close": 7.24,
        "direction_boundary": 6.08,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215044
      },
      {
        "date": "2023-09-22",
        "close": 7.11,
        "direction_boundary": 5.585,
        "core_momentum": 0.273053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2023-09-29",
        "close": 6.95,
        "direction_boundary": 5.515,
        "core_momentum": 0.260199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208466
      },
      {
        "date": "2023-10-06",
        "close": 6.78,
        "direction_boundary": 5.575,
        "core_momentum": 0.216143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210483
      },
      {
        "date": "2023-10-13",
        "close": 6.705,
        "direction_boundary": 5.4,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154288
      },
      {
        "date": "2023-10-20",
        "close": 6.6,
        "direction_boundary": 5.745,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154101
      },
      {
        "date": "2023-10-27",
        "close": 6.655,
        "direction_boundary": 5.92,
        "core_momentum": 0.124155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154421
      },
      {
        "date": "2023-11-03",
        "close": 6.965,
        "direction_boundary": 5.795,
        "core_momentum": 0.201898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160385
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "direction_boundary": 5.975,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159616
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "direction_boundary": 5.95,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166626
      },
      {
        "date": "2023-11-24",
        "close": 7.075,
        "direction_boundary": 6.235,
        "core_momentum": 0.134723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152829
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "direction_boundary": 6.425,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15202
      },
      {
        "date": "2023-12-08",
        "close": 7.29,
        "direction_boundary": 6.345,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15575
      },
      {
        "date": "2023-12-15",
        "close": 7.345,
        "direction_boundary": 6.12,
        "core_momentum": 0.200163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152021
      },
      {
        "date": "2023-12-22",
        "close": 7.59,
        "direction_boundary": 6.4,
        "core_momentum": 0.185937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2023-12-29",
        "close": 7.605,
        "direction_boundary": 6.24,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15569
      },
      {
        "date": "2024-01-05",
        "close": 7.355,
        "direction_boundary": 6.965,
        "core_momentum": 0.055994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2024-01-12",
        "close": 7.41,
        "direction_boundary": 7.03,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161566
      },
      {
        "date": "2024-01-19",
        "close": 7.07,
        "direction_boundary": 6.955,
        "core_momentum": 0.016535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167454
      },
      {
        "date": "2024-01-26",
        "close": 7.32,
        "direction_boundary": 7.135,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165013
      },
      {
        "date": "2024-02-02",
        "close": 7.25,
        "direction_boundary": 7.425,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164914
      },
      {
        "date": "2024-02-09",
        "close": 7.915,
        "direction_boundary": 7.415,
        "core_momentum": 0.067431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206697
      },
      {
        "date": "2024-02-16",
        "close": 7.71,
        "direction_boundary": 7.4,
        "core_momentum": 0.041892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210179
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "direction_boundary": 7.25,
        "core_momentum": 0.084138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2024-03-01",
        "close": 7.395,
        "direction_boundary": 7.5,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224882
      },
      {
        "date": "2024-03-08",
        "close": 7.42,
        "direction_boundary": 6.72,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224011
      },
      {
        "date": "2024-03-15",
        "close": 7.36,
        "direction_boundary": 6.475,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223603
      },
      {
        "date": "2024-03-22",
        "close": 7.215,
        "direction_boundary": 6.525,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223915
      },
      {
        "date": "2024-03-29",
        "close": 7.835,
        "direction_boundary": 6.87,
        "core_momentum": 0.140466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248204
      },
      {
        "date": "2024-04-05",
        "close": 8.43,
        "direction_boundary": 6.96,
        "core_momentum": 0.211207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26182
      },
      {
        "date": "2024-04-12",
        "close": 8.77,
        "direction_boundary": 7.68,
        "core_momentum": 0.141927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263692
      },
      {
        "date": "2024-04-19",
        "close": 9.07,
        "direction_boundary": 7.725,
        "core_momentum": 0.17411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2024-04-26",
        "close": 9.46,
        "direction_boundary": 7.775,
        "core_momentum": 0.21672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26596
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "direction_boundary": 8.055,
        "core_momentum": 0.129733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271322
      },
      {
        "date": "2024-05-10",
        "close": 9.23,
        "direction_boundary": 7.84,
        "core_momentum": 0.177296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "direction_boundary": 7.81,
        "core_momentum": 0.203585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265835
      },
      {
        "date": "2024-05-24",
        "close": 9.07,
        "direction_boundary": 7.415,
        "core_momentum": 0.223196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27374
      },
      {
        "date": "2024-05-31",
        "close": 9.09,
        "direction_boundary": 7.32,
        "core_momentum": 0.241803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273307
      },
      {
        "date": "2024-06-07",
        "close": 8.66,
        "direction_boundary": 7.145,
        "core_momentum": 0.212036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282558
      },
      {
        "date": "2024-06-14",
        "close": 8.31,
        "direction_boundary": 6.98,
        "core_momentum": 0.190544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29024
      },
      {
        "date": "2024-06-21",
        "close": 8.35,
        "direction_boundary": 6.985,
        "core_momentum": 0.195419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287409
      },
      {
        "date": "2024-06-28",
        "close": 8.11,
        "direction_boundary": 6.88,
        "core_momentum": 0.178779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2024-07-05",
        "close": 8.39,
        "direction_boundary": 6.96,
        "core_momentum": 0.20546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289368
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "direction_boundary": 7.105,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290171
      },
      {
        "date": "2024-07-19",
        "close": 8.31,
        "direction_boundary": 7.36,
        "core_momentum": 0.129076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280661
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "direction_boundary": 7.66,
        "core_momentum": 0.087467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277652
      },
      {
        "date": "2024-08-02",
        "close": 8.28,
        "direction_boundary": 7.71,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27732
      },
      {
        "date": "2024-08-09",
        "close": 8.85,
        "direction_boundary": 7.66,
        "core_momentum": 0.155352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266019
      },
      {
        "date": "2024-08-16",
        "close": 8.84,
        "direction_boundary": 7.65,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26251
      },
      {
        "date": "2024-08-23",
        "close": 8.87,
        "direction_boundary": 7.425,
        "core_momentum": 0.194613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261738
      },
      {
        "date": "2024-08-30",
        "close": 9.04,
        "direction_boundary": 7.435,
        "core_momentum": 0.215871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244562
      },
      {
        "date": "2024-09-06",
        "close": 8.74,
        "direction_boundary": 7.33,
        "core_momentum": 0.19236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251211
      },
      {
        "date": "2024-09-13",
        "close": 8.74,
        "direction_boundary": 7.24,
        "core_momentum": 0.207182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2024-09-20",
        "close": 8.69,
        "direction_boundary": 7.11,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248294
      },
      {
        "date": "2024-09-27",
        "close": 9.04,
        "direction_boundary": 6.95,
        "core_momentum": 0.300719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228611
      },
      {
        "date": "2024-10-04",
        "close": 8.76,
        "direction_boundary": 6.78,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212105
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "direction_boundary": 6.705,
        "core_momentum": 0.327368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206061
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "direction_boundary": 6.6,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201147
      },
      {
        "date": "2024-10-25",
        "close": 7.92,
        "direction_boundary": 6.655,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25918
      },
      {
        "date": "2024-11-01",
        "close": 7.74,
        "direction_boundary": 6.965,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256191
      },
      {
        "date": "2024-11-08",
        "close": 7.52,
        "direction_boundary": 6.8,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256282
      },
      {
        "date": "2024-11-15",
        "close": 7.39,
        "direction_boundary": 7.0,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253771
      },
      {
        "date": "2024-11-22",
        "close": 7.64,
        "direction_boundary": 7.075,
        "core_momentum": 0.079859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257385
      },
      {
        "date": "2024-11-29",
        "close": 7.97,
        "direction_boundary": 7.05,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265985
      },
      {
        "date": "2024-12-06",
        "close": 7.95,
        "direction_boundary": 7.29,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258517
      },
      {
        "date": "2024-12-13",
        "close": 8.23,
        "direction_boundary": 7.345,
        "core_momentum": 0.12049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257641
      },
      {
        "date": "2024-12-20",
        "close": 8.02,
        "direction_boundary": 7.59,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259906
      },
      {
        "date": "2024-12-27",
        "close": 8.23,
        "direction_boundary": 7.605,
        "core_momentum": 0.082183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259412
      },
      {
        "date": "2025-01-03",
        "close": 8.27,
        "direction_boundary": 7.355,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255026
      },
      {
        "date": "2025-01-10",
        "close": 8.22,
        "direction_boundary": 7.41,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254731
      },
      {
        "date": "2025-01-17",
        "close": 7.97,
        "direction_boundary": 7.07,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258197
      },
      {
        "date": "2025-01-24",
        "close": 8.1,
        "direction_boundary": 7.32,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259329
      },
      {
        "date": "2025-01-31",
        "close": 8.18,
        "direction_boundary": 7.25,
        "core_momentum": 0.128276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259656
      },
      {
        "date": "2025-02-07",
        "close": 7.93,
        "direction_boundary": 7.915,
        "core_momentum": 0.001895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244066
      },
      {
        "date": "2025-02-14",
        "close": 8.13,
        "direction_boundary": 7.71,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247375
      },
      {
        "date": "2025-02-21",
        "close": 8.28,
        "direction_boundary": 7.86,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249027
      },
      {
        "date": "2025-02-28",
        "close": 8.32,
        "direction_boundary": 7.395,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247335
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "direction_boundary": 7.42,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243903
      },
      {
        "date": "2025-03-14",
        "close": 8.58,
        "direction_boundary": 7.36,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245932
      },
      {
        "date": "2025-03-21",
        "close": 8.74,
        "direction_boundary": 7.215,
        "core_momentum": 0.211365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247231
      },
      {
        "date": "2025-03-28",
        "close": 8.65,
        "direction_boundary": 7.835,
        "core_momentum": 0.10402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240982
      },
      {
        "date": "2025-04-04",
        "close": 8.16,
        "direction_boundary": 8.43,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250312
      },
      {
        "date": "2025-04-11",
        "close": 7.61,
        "direction_boundary": 8.77,
        "core_momentum": -0.132269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265317
      },
      {
        "date": "2025-04-18",
        "close": 7.95,
        "direction_boundary": 9.07,
        "core_momentum": -0.123484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273252
      },
      {
        "date": "2025-04-25",
        "close": 8.09,
        "direction_boundary": 9.46,
        "core_momentum": -0.14482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209147
      },
      {
        "date": "2025-05-02",
        "close": 7.41,
        "direction_boundary": 9.1,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240813
      },
      {
        "date": "2025-05-09",
        "close": 7.33,
        "direction_boundary": 9.23,
        "core_momentum": -0.20585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238032
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "direction_boundary": 9.4,
        "core_momentum": -0.188298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243395
      },
      {
        "date": "2025-05-23",
        "close": 7.59,
        "direction_boundary": 9.07,
        "core_momentum": -0.163175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239077
      },
      {
        "date": "2025-05-30",
        "close": 7.84,
        "direction_boundary": 9.09,
        "core_momentum": -0.137514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2025-06-06",
        "close": 7.65,
        "direction_boundary": 8.66,
        "core_momentum": -0.116628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238249
      },
      {
        "date": "2025-06-13",
        "close": 7.52,
        "direction_boundary": 8.31,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 8.35,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2025-06-27",
        "close": 7.17,
        "direction_boundary": 8.11,
        "core_momentum": -0.115906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233986
      },
      {
        "date": "2025-07-04",
        "close": 6.99,
        "direction_boundary": 8.39,
        "core_momentum": -0.166865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2025-07-11",
        "close": 7.29,
        "direction_boundary": 8.3,
        "core_momentum": -0.121687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244555
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "direction_boundary": 8.31,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312026
      },
      {
        "date": "2025-07-25",
        "close": 6.62,
        "direction_boundary": 8.33,
        "core_momentum": -0.205282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32073
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "direction_boundary": 8.28,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319814
      },
      {
        "date": "2025-08-08",
        "close": 6.37,
        "direction_boundary": 8.85,
        "core_momentum": -0.280226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2025-08-15",
        "close": 6.38,
        "direction_boundary": 8.84,
        "core_momentum": -0.278281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "direction_boundary": 8.87,
        "core_momentum": -0.249154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323346
      },
      {
        "date": "2025-08-29",
        "close": 6.51,
        "direction_boundary": 9.04,
        "core_momentum": -0.279867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323359
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "direction_boundary": 8.74,
        "core_momentum": -0.254005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2025-09-12",
        "close": 6.3,
        "direction_boundary": 8.74,
        "core_momentum": -0.279176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321139
      },
      {
        "date": "2025-09-19",
        "close": 6.52,
        "direction_boundary": 8.69,
        "core_momentum": -0.249712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324866
      },
      {
        "date": "2025-09-26",
        "close": 6.22,
        "direction_boundary": 9.04,
        "core_momentum": -0.311947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328634
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "direction_boundary": 8.76,
        "core_momentum": -0.285388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322867
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "direction_boundary": 8.9,
        "core_momentum": -0.310112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304984
      },
      {
        "date": "2025-10-24",
        "close": 6.34,
        "direction_boundary": 7.92,
        "core_momentum": -0.199495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304461
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "direction_boundary": 7.74,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282806
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "direction_boundary": 7.52,
        "core_momentum": -0.167553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28288
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "direction_boundary": 7.39,
        "core_momentum": -0.150203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275359
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "direction_boundary": 7.64,
        "core_momentum": -0.197644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2763
      },
      {
        "date": "2025-11-28",
        "close": 6.49,
        "direction_boundary": 7.97,
        "core_momentum": -0.185696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285515
      },
      {
        "date": "2025-12-05",
        "close": 6.69,
        "direction_boundary": 7.95,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 8.23,
        "core_momentum": -0.392467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490989
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "direction_boundary": 8.02,
        "core_momentum": -0.427681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49915
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "direction_boundary": 8.23,
        "core_momentum": -0.452005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498791
      },
      {
        "date": "2026-01-02",
        "close": 4.985,
        "direction_boundary": 8.27,
        "core_momentum": -0.397219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524687
      },
      {
        "date": "2026-01-09",
        "close": 4.965,
        "direction_boundary": 8.22,
        "core_momentum": -0.395985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518883
      },
      {
        "date": "2026-01-16",
        "close": 5.33,
        "direction_boundary": 7.97,
        "core_momentum": -0.331242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49588
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "direction_boundary": 8.1,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493637
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 8.18,
        "core_momentum": -0.400978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494108
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "direction_boundary": 7.93,
        "core_momentum": -0.351828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499482
      },
      {
        "date": "2026-02-13",
        "close": 4.985,
        "direction_boundary": 8.13,
        "core_momentum": -0.386839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50021
      },
      {
        "date": "2026-02-20",
        "close": 4.73,
        "direction_boundary": 8.28,
        "core_momentum": -0.428744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497705
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "direction_boundary": 8.32,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497592
      },
      {
        "date": "2026-03-06",
        "close": 4.555,
        "direction_boundary": 8.4,
        "core_momentum": -0.457738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497194
      },
      {
        "date": "2026-03-13",
        "close": 4.28,
        "direction_boundary": 8.58,
        "core_momentum": -0.501166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500998
      },
      {
        "date": "2026-03-20",
        "close": 4.21,
        "direction_boundary": 8.74,
        "core_momentum": -0.518307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49595
      },
      {
        "date": "2026-03-27",
        "close": 3.71,
        "direction_boundary": 8.65,
        "core_momentum": -0.571098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517374
      },
      {
        "date": "2026-04-03",
        "close": 3.345,
        "direction_boundary": 8.16,
        "core_momentum": -0.590074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528556
      },
      {
        "date": "2026-04-10",
        "close": 2.965,
        "direction_boundary": 7.61,
        "core_momentum": -0.610381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545121
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "direction_boundary": 7.95,
        "core_momentum": -0.596226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561911
      },
      {
        "date": "2026-04-24",
        "close": 3.015,
        "direction_boundary": 8.09,
        "core_momentum": -0.627318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56111
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "direction_boundary": 7.41,
        "core_momentum": -0.607287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55965
      },
      {
        "date": "2026-05-08",
        "close": 2.83,
        "direction_boundary": 7.33,
        "core_momentum": -0.613915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559109
      },
      {
        "date": "2026-05-15",
        "close": 2.655,
        "direction_boundary": 7.63,
        "core_momentum": -0.652031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558749
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 7.59,
        "core_momentum": -0.649539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560747
      },
      {
        "date": "2026-05-29",
        "close": 2.605,
        "direction_boundary": 7.84,
        "core_momentum": -0.66773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546183
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "direction_boundary": 7.65,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53937
      },
      {
        "date": "2026-06-12",
        "close": 2.465,
        "direction_boundary": 7.52,
        "core_momentum": -0.672207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39607
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "direction_boundary": 7.2,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387302
      },
      {
        "date": "2026-06-26",
        "close": 2.525,
        "direction_boundary": 7.17,
        "core_momentum": -0.647838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396936
      },
      {
        "date": "2026-07-03",
        "close": 2.435,
        "direction_boundary": 6.99,
        "core_momentum": -0.651645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "direction_boundary": 7.29,
        "core_momentum": -0.696845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366593
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 6.3,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343735
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "direction_boundary": 6.62,
        "core_momentum": -0.669184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342239
      },
      {
        "date": "2026-07-31",
        "close": 2.315,
        "direction_boundary": 6.6,
        "core_momentum": -0.649242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363173
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "direction_boundary": 6.37,
        "core_momentum": -0.594976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.65,
        "volume": 398804
      },
      {
        "date": "2023-08-25",
        "close": 7.425,
        "volume": 206864
      },
      {
        "date": "2023-09-01",
        "close": 7.435,
        "volume": 336605
      },
      {
        "date": "2023-09-08",
        "close": 7.33,
        "volume": 320899
      },
      {
        "date": "2023-09-15",
        "close": 7.24,
        "volume": 327474
      },
      {
        "date": "2023-09-22",
        "close": 7.11,
        "volume": 486672
      },
      {
        "date": "2023-09-29",
        "close": 6.95,
        "volume": 488534
      },
      {
        "date": "2023-10-06",
        "close": 6.78,
        "volume": 413322
      },
      {
        "date": "2023-10-13",
        "close": 6.705,
        "volume": 388686
      },
      {
        "date": "2023-10-20",
        "close": 6.6,
        "volume": 325362
      },
      {
        "date": "2023-10-27",
        "close": 6.655,
        "volume": 785638
      },
      {
        "date": "2023-11-03",
        "close": 6.965,
        "volume": 467664
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "volume": 305565
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "volume": 425675
      },
      {
        "date": "2023-11-24",
        "close": 7.075,
        "volume": 228537
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "volume": 218398
      },
      {
        "date": "2023-12-08",
        "close": 7.29,
        "volume": 394235
      },
      {
        "date": "2023-12-15",
        "close": 7.345,
        "volume": 516851
      },
      {
        "date": "2023-12-22",
        "close": 7.59,
        "volume": 500328
      },
      {
        "date": "2023-12-29",
        "close": 7.605,
        "volume": 213691
      },
      {
        "date": "2024-01-05",
        "close": 7.355,
        "volume": 335652
      },
      {
        "date": "2024-01-12",
        "close": 7.41,
        "volume": 341181
      },
      {
        "date": "2024-01-19",
        "close": 7.07,
        "volume": 423234
      },
      {
        "date": "2024-01-26",
        "close": 7.32,
        "volume": 323954
      },
      {
        "date": "2024-02-02",
        "close": 7.25,
        "volume": 419915
      },
      {
        "date": "2024-02-09",
        "close": 7.915,
        "volume": 974467
      },
      {
        "date": "2024-02-16",
        "close": 7.71,
        "volume": 763178
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "volume": 661097
      },
      {
        "date": "2024-03-01",
        "close": 7.395,
        "volume": 692485
      },
      {
        "date": "2024-03-08",
        "close": 7.42,
        "volume": 545887
      },
      {
        "date": "2024-03-15",
        "close": 7.36,
        "volume": 444522
      },
      {
        "date": "2024-03-22",
        "close": 7.215,
        "volume": 505865
      },
      {
        "date": "2024-03-29",
        "close": 7.835,
        "volume": 691541
      },
      {
        "date": "2024-04-05",
        "close": 8.43,
        "volume": 693062
      },
      {
        "date": "2024-04-12",
        "close": 8.77,
        "volume": 1052602
      },
      {
        "date": "2024-04-19",
        "close": 9.07,
        "volume": 1197924
      },
      {
        "date": "2024-04-26",
        "close": 9.46,
        "volume": 745095
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "volume": 1131377
      },
      {
        "date": "2024-05-10",
        "close": 9.23,
        "volume": 789916
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "volume": 786889
      },
      {
        "date": "2024-05-24",
        "close": 9.07,
        "volume": 428166
      },
      {
        "date": "2024-05-31",
        "close": 9.09,
        "volume": 679141
      },
      {
        "date": "2024-06-07",
        "close": 8.66,
        "volume": 439471
      },
      {
        "date": "2024-06-14",
        "close": 8.31,
        "volume": 651848
      },
      {
        "date": "2024-06-21",
        "close": 8.35,
        "volume": 487619
      },
      {
        "date": "2024-06-28",
        "close": 8.11,
        "volume": 403968
      },
      {
        "date": "2024-07-05",
        "close": 8.39,
        "volume": 444507
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "volume": 446171
      },
      {
        "date": "2024-07-19",
        "close": 8.31,
        "volume": 431668
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "volume": 249863
      },
      {
        "date": "2024-08-02",
        "close": 8.28,
        "volume": 760113
      },
      {
        "date": "2024-08-09",
        "close": 8.85,
        "volume": 533320
      },
      {
        "date": "2024-08-16",
        "close": 8.84,
        "volume": 227631
      },
      {
        "date": "2024-08-23",
        "close": 8.87,
        "volume": 219150
      },
      {
        "date": "2024-08-30",
        "close": 9.04,
        "volume": 442583
      },
      {
        "date": "2024-09-06",
        "close": 8.74,
        "volume": 340798
      },
      {
        "date": "2024-09-13",
        "close": 8.74,
        "volume": 363919
      },
      {
        "date": "2024-09-20",
        "close": 8.69,
        "volume": 431663
      },
      {
        "date": "2024-09-27",
        "close": 9.04,
        "volume": 345841
      },
      {
        "date": "2024-10-04",
        "close": 8.76,
        "volume": 607827
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "volume": 396935
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "volume": 389603
      },
      {
        "date": "2024-10-25",
        "close": 7.92,
        "volume": 1536669
      },
      {
        "date": "2024-11-01",
        "close": 7.74,
        "volume": 861169
      },
      {
        "date": "2024-11-08",
        "close": 7.52,
        "volume": 736089
      },
      {
        "date": "2024-11-15",
        "close": 7.39,
        "volume": 685998
      },
      {
        "date": "2024-11-22",
        "close": 7.64,
        "volume": 654976
      },
      {
        "date": "2024-11-29",
        "close": 7.97,
        "volume": 733414
      },
      {
        "date": "2024-12-06",
        "close": 7.95,
        "volume": 366772
      },
      {
        "date": "2024-12-13",
        "close": 8.23,
        "volume": 337845
      },
      {
        "date": "2024-12-20",
        "close": 8.02,
        "volume": 527817
      },
      {
        "date": "2024-12-27",
        "close": 8.23,
        "volume": 280103
      },
      {
        "date": "2025-01-03",
        "close": 8.27,
        "volume": 236439
      },
      {
        "date": "2025-01-10",
        "close": 8.22,
        "volume": 489531
      },
      {
        "date": "2025-01-17",
        "close": 7.97,
        "volume": 476563
      },
      {
        "date": "2025-01-24",
        "close": 8.1,
        "volume": 703311
      },
      {
        "date": "2025-01-31",
        "close": 8.18,
        "volume": 363857
      },
      {
        "date": "2025-02-07",
        "close": 7.93,
        "volume": 617016
      },
      {
        "date": "2025-02-14",
        "close": 8.13,
        "volume": 455907
      },
      {
        "date": "2025-02-21",
        "close": 8.28,
        "volume": 936650
      },
      {
        "date": "2025-02-28",
        "close": 8.32,
        "volume": 583190
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "volume": 787255
      },
      {
        "date": "2025-03-14",
        "close": 8.58,
        "volume": 1257175
      },
      {
        "date": "2025-03-21",
        "close": 8.74,
        "volume": 668445
      },
      {
        "date": "2025-03-28",
        "close": 8.65,
        "volume": 451314
      },
      {
        "date": "2025-04-04",
        "close": 8.16,
        "volume": 736443
      },
      {
        "date": "2025-04-11",
        "close": 7.61,
        "volume": 1208176
      },
      {
        "date": "2025-04-18",
        "close": 7.95,
        "volume": 251929
      },
      {
        "date": "2025-04-25",
        "close": 8.09,
        "volume": 274273
      },
      {
        "date": "2025-05-02",
        "close": 7.41,
        "volume": 1793541
      },
      {
        "date": "2025-05-09",
        "close": 7.33,
        "volume": 674053
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "volume": 507477
      },
      {
        "date": "2025-05-23",
        "close": 7.59,
        "volume": 379948
      },
      {
        "date": "2025-05-30",
        "close": 7.84,
        "volume": 437759
      },
      {
        "date": "2025-06-06",
        "close": 7.65,
        "volume": 382224
      },
      {
        "date": "2025-06-13",
        "close": 7.52,
        "volume": 798510
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 1431653
      },
      {
        "date": "2025-06-27",
        "close": 7.17,
        "volume": 1252677
      },
      {
        "date": "2025-07-04",
        "close": 6.99,
        "volume": 1034861
      },
      {
        "date": "2025-07-11",
        "close": 7.29,
        "volume": 940997
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "volume": 2257387
      },
      {
        "date": "2025-07-25",
        "close": 6.62,
        "volume": 696411
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "volume": 1057200
      },
      {
        "date": "2025-08-08",
        "close": 6.37,
        "volume": 947084
      },
      {
        "date": "2025-08-15",
        "close": 6.38,
        "volume": 548804
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "volume": 444573
      },
      {
        "date": "2025-08-29",
        "close": 6.51,
        "volume": 487265
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "volume": 456134
      },
      {
        "date": "2025-09-12",
        "close": 6.3,
        "volume": 499902
      },
      {
        "date": "2025-09-19",
        "close": 6.52,
        "volume": 968627
      },
      {
        "date": "2025-09-26",
        "close": 6.22,
        "volume": 511023
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "volume": 495603
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "volume": 419970
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "volume": 401859
      },
      {
        "date": "2025-10-24",
        "close": 6.34,
        "volume": 355063
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "volume": 512490
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "volume": 316669
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "volume": 334544
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "volume": 352905
      },
      {
        "date": "2025-11-28",
        "close": 6.49,
        "volume": 461939
      },
      {
        "date": "2025-12-05",
        "close": 6.69,
        "volume": 516443
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 1896587
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "volume": 2260838
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "volume": 366392
      },
      {
        "date": "2026-01-02",
        "close": 4.985,
        "volume": 502750
      },
      {
        "date": "2026-01-09",
        "close": 4.965,
        "volume": 524077
      },
      {
        "date": "2026-01-16",
        "close": 5.33,
        "volume": 1110301
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "volume": 596388
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 646444
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "volume": 680781
      },
      {
        "date": "2026-02-13",
        "close": 4.985,
        "volume": 954965
      },
      {
        "date": "2026-02-20",
        "close": 4.73,
        "volume": 477616
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "volume": 801495
      },
      {
        "date": "2026-03-06",
        "close": 4.555,
        "volume": 631718
      },
      {
        "date": "2026-03-13",
        "close": 4.28,
        "volume": 509209
      },
      {
        "date": "2026-03-20",
        "close": 4.21,
        "volume": 3225934
      },
      {
        "date": "2026-03-27",
        "close": 3.71,
        "volume": 937782
      },
      {
        "date": "2026-04-03",
        "close": 3.345,
        "volume": 800965
      },
      {
        "date": "2026-04-10",
        "close": 2.965,
        "volume": 1553767
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "volume": 1313627
      },
      {
        "date": "2026-04-24",
        "close": 3.015,
        "volume": 549952
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "volume": 847266
      },
      {
        "date": "2026-05-08",
        "close": 2.83,
        "volume": 758889
      },
      {
        "date": "2026-05-15",
        "close": 2.655,
        "volume": 570105
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 663552
      },
      {
        "date": "2026-05-29",
        "close": 2.605,
        "volume": 3760865
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "volume": 213842
      },
      {
        "date": "2026-06-12",
        "close": 2.465,
        "volume": 192565
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "volume": 76046
      },
      {
        "date": "2026-06-26",
        "close": 2.525,
        "volume": 140505
      },
      {
        "date": "2026-07-03",
        "close": 2.435,
        "volume": 145880
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "volume": 795709
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 1158863
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "volume": 427529
      },
      {
        "date": "2026-07-31",
        "close": 2.315,
        "volume": 1533574
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "volume": 868489
      }
    ],
    "sharemaestro_context": {
      "trend": 3.389833,
      "fair_value": 6.753718,
      "market_activity": -85.782548,
      "market_dynamics": 0.342054,
      "relative_strength": -49.080873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.045688,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.024667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.122855,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.073541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.169054,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.094612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.32156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.217606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.360909
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.078361
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.029018
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.136827
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.061362
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.03026
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.006949
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.165768
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.683824
      }
    ]
  }
}