{
  "ticker": {
    "uuid": "0c31d348-b54c-449c-8dd0-0f856a1ccd46",
    "symbol": "TMQ",
    "name": "Trilogy Metals Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.99,
    "boundary_margin": 1.663317,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.686743,
    "volatility_stability": 0.5239,
    "risk_context": 0.1456,
    "current_regime": {
      "move": 6.681159,
      "interruption": -0.540331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 166.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "direction_boundary": 0.87,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337804
      },
      {
        "date": "2023-08-25",
        "close": 0.62,
        "direction_boundary": 0.89,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342425
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347854
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "direction_boundary": 0.86,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34834
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "direction_boundary": 0.86,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346438
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350099
      },
      {
        "date": "2023-09-29",
        "close": 0.66,
        "direction_boundary": 0.81,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359653
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "direction_boundary": 0.93,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357217
      },
      {
        "date": "2023-10-13",
        "close": 0.67,
        "direction_boundary": 0.86,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340821
      },
      {
        "date": "2023-10-20",
        "close": 0.67,
        "direction_boundary": 0.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33988
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "direction_boundary": 0.77,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33163
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330706
      },
      {
        "date": "2023-11-10",
        "close": 0.64,
        "direction_boundary": 0.78,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321918
      },
      {
        "date": "2023-11-17",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321013
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "direction_boundary": 0.77,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277069
      },
      {
        "date": "2023-12-01",
        "close": 0.57,
        "direction_boundary": 0.83,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275624
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "direction_boundary": 0.78,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260224
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "direction_boundary": 0.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250629
      },
      {
        "date": "2023-12-22",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250999
      },
      {
        "date": "2023-12-29",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249322
      },
      {
        "date": "2024-01-12",
        "close": 0.58,
        "direction_boundary": 0.82,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250519
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "direction_boundary": 1.04,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251463
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "direction_boundary": 0.85,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312967
      },
      {
        "date": "2024-02-02",
        "close": 0.66,
        "direction_boundary": 0.83,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296638
      },
      {
        "date": "2024-02-09",
        "close": 0.64,
        "direction_boundary": 0.81,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299692
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "direction_boundary": 0.77,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339012
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342008
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "direction_boundary": 0.78,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338475
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "direction_boundary": 0.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336334
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "direction_boundary": 0.72,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334538
      },
      {
        "date": "2024-03-22",
        "close": 0.67,
        "direction_boundary": 0.7,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345238
      },
      {
        "date": "2024-03-29",
        "close": 0.67,
        "direction_boundary": 0.72,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334391
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "direction_boundary": 0.74,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334369
      },
      {
        "date": "2024-04-12",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376414
      },
      {
        "date": "2024-04-19",
        "close": 0.55,
        "direction_boundary": 0.78,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576249
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "direction_boundary": 0.82,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575391
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "direction_boundary": 0.79,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577104
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578021
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "direction_boundary": 0.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625395
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "direction_boundary": 0.66,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628958
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623625
      },
      {
        "date": "2024-06-07",
        "close": 0.66,
        "direction_boundary": 0.73,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630417
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "direction_boundary": 0.76,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641201
      },
      {
        "date": "2024-06-21",
        "close": 0.67,
        "direction_boundary": 0.71,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650305
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650117
      },
      {
        "date": "2024-07-05",
        "close": 0.67,
        "direction_boundary": 0.75,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652667
      },
      {
        "date": "2024-07-12",
        "close": 0.76,
        "direction_boundary": 0.73,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671391
      },
      {
        "date": "2024-07-19",
        "close": 0.92,
        "direction_boundary": 0.71,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716675
      },
      {
        "date": "2024-07-26",
        "close": 0.91,
        "direction_boundary": 0.71,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69964
      },
      {
        "date": "2024-08-02",
        "close": 0.86,
        "direction_boundary": 0.66,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705161
      },
      {
        "date": "2024-08-09",
        "close": 0.78,
        "direction_boundary": 0.66,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718891
      },
      {
        "date": "2024-08-16",
        "close": 0.72,
        "direction_boundary": 0.65,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708235
      },
      {
        "date": "2024-08-23",
        "close": 0.72,
        "direction_boundary": 0.62,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705674
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706283
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "direction_boundary": 0.67,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706118
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705558
      },
      {
        "date": "2024-09-20",
        "close": 0.66,
        "direction_boundary": 0.62,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702724
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "direction_boundary": 0.66,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711038
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "direction_boundary": 0.65,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711356
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "direction_boundary": 0.67,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70427
      },
      {
        "date": "2024-10-18",
        "close": 0.87,
        "direction_boundary": 0.67,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62883
      },
      {
        "date": "2024-10-25",
        "close": 0.92,
        "direction_boundary": 0.65,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630468
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "direction_boundary": 0.63,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632625
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "direction_boundary": 0.64,
        "core_momentum": 1.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878797
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "direction_boundary": 0.63,
        "core_momentum": 1.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892527
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "direction_boundary": 0.6,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892308
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "direction_boundary": 0.57,
        "core_momentum": 1.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935428
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "direction_boundary": 0.57,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946601
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "direction_boundary": 0.57,
        "core_momentum": 1.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939632
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "direction_boundary": 0.6,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93907
      },
      {
        "date": "2024-12-27",
        "close": 1.57,
        "direction_boundary": 0.58,
        "core_momentum": 1.706897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94049
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "direction_boundary": 0.6,
        "core_momentum": 1.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93506
      },
      {
        "date": "2025-01-10",
        "close": 1.57,
        "direction_boundary": 0.58,
        "core_momentum": 1.706897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934806
      },
      {
        "date": "2025-01-17",
        "close": 1.73,
        "direction_boundary": 0.59,
        "core_momentum": 1.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910773
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "direction_boundary": 0.67,
        "core_momentum": 1.940299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920768
      },
      {
        "date": "2025-01-31",
        "close": 1.83,
        "direction_boundary": 0.66,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924293
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "direction_boundary": 0.64,
        "core_momentum": 1.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907717
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "direction_boundary": 0.57,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893102
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "direction_boundary": 0.6,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906083
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "direction_boundary": 0.62,
        "core_momentum": 2.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915697
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "direction_boundary": 0.63,
        "core_momentum": 1.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939034
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "direction_boundary": 0.62,
        "core_momentum": 2.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973385
      },
      {
        "date": "2025-03-21",
        "close": 2.57,
        "direction_boundary": 0.67,
        "core_momentum": 2.835821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96478
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "direction_boundary": 0.67,
        "core_momentum": 2.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974518
      },
      {
        "date": "2025-04-04",
        "close": 2.05,
        "direction_boundary": 0.66,
        "core_momentum": 2.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000564
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "direction_boundary": 0.75,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99852
      },
      {
        "date": "2025-04-18",
        "close": 1.95,
        "direction_boundary": 0.55,
        "core_momentum": 2.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967306
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "direction_boundary": 0.55,
        "core_momentum": 3.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986967
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "direction_boundary": 0.57,
        "core_momentum": 2.877193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99075
      },
      {
        "date": "2025-05-09",
        "close": 2.19,
        "direction_boundary": 0.55,
        "core_momentum": 2.981818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775277
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "direction_boundary": 0.65,
        "core_momentum": 1.523077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834084
      },
      {
        "date": "2025-05-23",
        "close": 1.71,
        "direction_boundary": 0.7,
        "core_momentum": 1.442857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829847
      },
      {
        "date": "2025-05-30",
        "close": 1.64,
        "direction_boundary": 0.7,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798355
      },
      {
        "date": "2025-06-06",
        "close": 1.78,
        "direction_boundary": 0.66,
        "core_momentum": 1.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790683
      },
      {
        "date": "2025-06-13",
        "close": 1.69,
        "direction_boundary": 0.61,
        "core_momentum": 1.770492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780343
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "direction_boundary": 0.67,
        "core_momentum": 1.835821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795756
      },
      {
        "date": "2025-06-27",
        "close": 1.95,
        "direction_boundary": 0.7,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795927
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "direction_boundary": 0.67,
        "core_momentum": 1.731343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798068
      },
      {
        "date": "2025-07-11",
        "close": 2.33,
        "direction_boundary": 0.76,
        "core_momentum": 2.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857109
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 0.92,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859689
      },
      {
        "date": "2025-07-25",
        "close": 2.67,
        "direction_boundary": 0.91,
        "core_momentum": 1.934066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844025
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "direction_boundary": 0.86,
        "core_momentum": 1.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897029
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "direction_boundary": 0.78,
        "core_momentum": 1.551282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903567
      },
      {
        "date": "2025-08-15",
        "close": 2.37,
        "direction_boundary": 0.72,
        "core_momentum": 2.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933095
      },
      {
        "date": "2025-08-22",
        "close": 2.21,
        "direction_boundary": 0.72,
        "core_momentum": 2.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914187
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "direction_boundary": 0.7,
        "core_momentum": 2.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910045
      },
      {
        "date": "2025-09-05",
        "close": 2.55,
        "direction_boundary": 0.7,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901907
      },
      {
        "date": "2025-09-12",
        "close": 2.93,
        "direction_boundary": 0.7,
        "core_momentum": 3.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867395
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 0.66,
        "core_momentum": 3.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857409
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "direction_boundary": 0.61,
        "core_momentum": 3.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841288
      },
      {
        "date": "2025-10-03",
        "close": 2.89,
        "direction_boundary": 0.62,
        "core_momentum": 3.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822275
      },
      {
        "date": "2025-10-10",
        "close": 8.42,
        "direction_boundary": 0.69,
        "core_momentum": 11.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.678901
      },
      {
        "date": "2025-10-17",
        "close": 9.05,
        "direction_boundary": 0.87,
        "core_momentum": 9.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.67225
      },
      {
        "date": "2025-10-24",
        "close": 8.38,
        "direction_boundary": 0.92,
        "core_momentum": 8.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673989
      },
      {
        "date": "2025-10-31",
        "close": 6.23,
        "direction_boundary": 0.9,
        "core_momentum": 5.922222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.737114
      },
      {
        "date": "2025-11-07",
        "close": 5.64,
        "direction_boundary": 1.43,
        "core_momentum": 2.944056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746706
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "direction_boundary": 1.76,
        "core_momentum": 1.801136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701634
      },
      {
        "date": "2025-11-21",
        "close": 6.01,
        "direction_boundary": 1.89,
        "core_momentum": 2.179894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715283
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "direction_boundary": 1.6,
        "core_momentum": 2.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712508
      },
      {
        "date": "2025-12-05",
        "close": 6.42,
        "direction_boundary": 1.44,
        "core_momentum": 3.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712305
      },
      {
        "date": "2025-12-12",
        "close": 6.47,
        "direction_boundary": 1.61,
        "core_momentum": 3.018634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707244
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "direction_boundary": 1.58,
        "core_momentum": 3.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705591
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "direction_boundary": 1.57,
        "core_momentum": 3.286624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705466
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "direction_boundary": 1.67,
        "core_momentum": 2.754491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706445
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "direction_boundary": 1.57,
        "core_momentum": 3.585987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.688863
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "direction_boundary": 1.73,
        "core_momentum": 3.456647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.686595
      },
      {
        "date": "2026-01-23",
        "close": 8.51,
        "direction_boundary": 1.97,
        "core_momentum": 3.319797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688258
      },
      {
        "date": "2026-01-30",
        "close": 6.85,
        "direction_boundary": 1.83,
        "core_momentum": 2.743169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686921
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "direction_boundary": 1.82,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686917
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "direction_boundary": 1.9,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.689437
      },
      {
        "date": "2026-02-20",
        "close": 5.31,
        "direction_boundary": 2.22,
        "core_momentum": 1.391892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689558
      },
      {
        "date": "2026-02-27",
        "close": 5.98,
        "direction_boundary": 2.06,
        "core_momentum": 1.902913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.693598
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "direction_boundary": 1.84,
        "core_momentum": 1.951087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.701187
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 2.31,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.694952
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "direction_boundary": 2.57,
        "core_momentum": 0.7393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.715537
      },
      {
        "date": "2026-03-27",
        "close": 4.66,
        "direction_boundary": 2.3,
        "core_momentum": 1.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.715732
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "direction_boundary": 2.05,
        "core_momentum": 1.570732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.721757
      },
      {
        "date": "2026-04-10",
        "close": 5.38,
        "direction_boundary": 2.05,
        "core_momentum": 1.62439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831023
      },
      {
        "date": "2026-04-17",
        "close": 6.13,
        "direction_boundary": 1.95,
        "core_momentum": 2.14359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847354
      },
      {
        "date": "2026-04-24",
        "close": 5.62,
        "direction_boundary": 2.32,
        "core_momentum": 1.422414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848919
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "direction_boundary": 2.21,
        "core_momentum": 1.737557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753628
      },
      {
        "date": "2026-05-08",
        "close": 6.16,
        "direction_boundary": 2.19,
        "core_momentum": 1.812785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740456
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "direction_boundary": 1.64,
        "core_momentum": 2.469512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723661
      },
      {
        "date": "2026-05-22",
        "close": 5.62,
        "direction_boundary": 1.71,
        "core_momentum": 2.28655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668395
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "direction_boundary": 1.64,
        "core_momentum": 2.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693015
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "direction_boundary": 1.78,
        "core_momentum": 2.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725945
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "direction_boundary": 1.69,
        "core_momentum": 2.260355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726935
      },
      {
        "date": "2026-06-19",
        "close": 5.22,
        "direction_boundary": 1.9,
        "core_momentum": 1.747368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729618
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "direction_boundary": 1.95,
        "core_momentum": 1.451282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735283
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "direction_boundary": 1.83,
        "core_momentum": 1.68306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732435
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 2.33,
        "core_momentum": 0.961373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70513
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 2.6,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701515
      },
      {
        "date": "2026-07-24",
        "close": 4.29,
        "direction_boundary": 2.67,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6839
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "direction_boundary": 2.14,
        "core_momentum": 1.042056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628313
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 1.99,
        "core_momentum": 1.663317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "volume": 275500
      },
      {
        "date": "2023-08-25",
        "close": 0.62,
        "volume": 55500
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "volume": 28900
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "volume": 57500
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "volume": 92000
      },
      {
        "date": "2023-09-29",
        "close": 0.66,
        "volume": 54600
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "volume": 34900
      },
      {
        "date": "2023-10-13",
        "close": 0.67,
        "volume": 10700
      },
      {
        "date": "2023-10-20",
        "close": 0.67,
        "volume": 55400
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "volume": 7700
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "volume": 23900
      },
      {
        "date": "2023-11-10",
        "close": 0.64,
        "volume": 5200
      },
      {
        "date": "2023-11-17",
        "close": 0.63,
        "volume": 34300
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "volume": 18600
      },
      {
        "date": "2023-12-01",
        "close": 0.57,
        "volume": 124200
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "volume": 82100
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "volume": 104400
      },
      {
        "date": "2023-12-22",
        "close": 0.6,
        "volume": 86700
      },
      {
        "date": "2023-12-29",
        "close": 0.58,
        "volume": 82400
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "volume": 111300
      },
      {
        "date": "2024-01-12",
        "close": 0.58,
        "volume": 58500
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "volume": 21800
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "volume": 93400
      },
      {
        "date": "2024-02-02",
        "close": 0.66,
        "volume": 236900
      },
      {
        "date": "2024-02-09",
        "close": 0.64,
        "volume": 36600
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "volume": 71200
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 16400
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "volume": 30100
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "volume": 73400
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "volume": 92700
      },
      {
        "date": "2024-03-22",
        "close": 0.67,
        "volume": 99800
      },
      {
        "date": "2024-03-29",
        "close": 0.67,
        "volume": 85900
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "volume": 103900
      },
      {
        "date": "2024-04-12",
        "close": 0.75,
        "volume": 275500
      },
      {
        "date": "2024-04-19",
        "close": 0.55,
        "volume": 478600
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "volume": 86300
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "volume": 56900
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "volume": 64900
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "volume": 218200
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "volume": 27600
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "volume": 7300
      },
      {
        "date": "2024-06-07",
        "close": 0.66,
        "volume": 23800
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "volume": 76800
      },
      {
        "date": "2024-06-21",
        "close": 0.67,
        "volume": 41500
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "volume": 39100
      },
      {
        "date": "2024-07-05",
        "close": 0.67,
        "volume": 28200
      },
      {
        "date": "2024-07-12",
        "close": 0.76,
        "volume": 68800
      },
      {
        "date": "2024-07-19",
        "close": 0.92,
        "volume": 273000
      },
      {
        "date": "2024-07-26",
        "close": 0.91,
        "volume": 468700
      },
      {
        "date": "2024-08-02",
        "close": 0.86,
        "volume": 172200
      },
      {
        "date": "2024-08-09",
        "close": 0.78,
        "volume": 16900
      },
      {
        "date": "2024-08-16",
        "close": 0.72,
        "volume": 60300
      },
      {
        "date": "2024-08-23",
        "close": 0.72,
        "volume": 42000
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "volume": 13200
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "volume": 18400
      },
      {
        "date": "2024-09-20",
        "close": 0.66,
        "volume": 11300
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "volume": 13400
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "volume": 38500
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "volume": 36600
      },
      {
        "date": "2024-10-18",
        "close": 0.87,
        "volume": 317800
      },
      {
        "date": "2024-10-25",
        "close": 0.92,
        "volume": 136200
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "volume": 292300
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "volume": 591600
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "volume": 554200
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "volume": 479500
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 116800
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "volume": 203900
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "volume": 203200
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "volume": 83100
      },
      {
        "date": "2024-12-27",
        "close": 1.57,
        "volume": 45200
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "volume": 36600
      },
      {
        "date": "2025-01-10",
        "close": 1.57,
        "volume": 27000
      },
      {
        "date": "2025-01-17",
        "close": 1.73,
        "volume": 143900
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "volume": 223600
      },
      {
        "date": "2025-01-31",
        "close": 1.83,
        "volume": 61800
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "volume": 60400
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "volume": 56100
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "volume": 438100
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "volume": 158600
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "volume": 53700
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "volume": 91400
      },
      {
        "date": "2025-03-21",
        "close": 2.57,
        "volume": 170200
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "volume": 256700
      },
      {
        "date": "2025-04-04",
        "close": 2.05,
        "volume": 101700
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "volume": 76600
      },
      {
        "date": "2025-04-18",
        "close": 1.95,
        "volume": 65300
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "volume": 88300
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "volume": 61400
      },
      {
        "date": "2025-05-09",
        "close": 2.19,
        "volume": 15800
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "volume": 117700
      },
      {
        "date": "2025-05-23",
        "close": 1.71,
        "volume": 83500
      },
      {
        "date": "2025-05-30",
        "close": 1.64,
        "volume": 42100
      },
      {
        "date": "2025-06-06",
        "close": 1.78,
        "volume": 44800
      },
      {
        "date": "2025-06-13",
        "close": 1.69,
        "volume": 36300
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "volume": 84300
      },
      {
        "date": "2025-06-27",
        "close": 1.95,
        "volume": 21200
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "volume": 29000
      },
      {
        "date": "2025-07-11",
        "close": 2.33,
        "volume": 156600
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 515400
      },
      {
        "date": "2025-07-25",
        "close": 2.67,
        "volume": 80200
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "volume": 109500
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "volume": 55700
      },
      {
        "date": "2025-08-15",
        "close": 2.37,
        "volume": 49000
      },
      {
        "date": "2025-08-22",
        "close": 2.21,
        "volume": 90100
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "volume": 55200
      },
      {
        "date": "2025-09-05",
        "close": 2.55,
        "volume": 84500
      },
      {
        "date": "2025-09-12",
        "close": 2.93,
        "volume": 146000
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 65200
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "volume": 136000
      },
      {
        "date": "2025-10-03",
        "close": 2.89,
        "volume": 239000
      },
      {
        "date": "2025-10-10",
        "close": 8.42,
        "volume": 5269100
      },
      {
        "date": "2025-10-17",
        "close": 9.05,
        "volume": 7533600
      },
      {
        "date": "2025-10-24",
        "close": 8.38,
        "volume": 2086000
      },
      {
        "date": "2025-10-31",
        "close": 6.23,
        "volume": 2368700
      },
      {
        "date": "2025-11-07",
        "close": 5.64,
        "volume": 1892400
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "volume": 1419700
      },
      {
        "date": "2025-11-21",
        "close": 6.01,
        "volume": 2705300
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "volume": 2054800
      },
      {
        "date": "2025-12-05",
        "close": 6.42,
        "volume": 2459500
      },
      {
        "date": "2025-12-12",
        "close": 6.47,
        "volume": 1946000
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "volume": 2700000
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "volume": 1197000
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "volume": 2131900
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "volume": 3150200
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "volume": 3618000
      },
      {
        "date": "2026-01-23",
        "close": 8.51,
        "volume": 2958000
      },
      {
        "date": "2026-01-30",
        "close": 6.85,
        "volume": 4423100
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "volume": 3405800
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "volume": 1969400
      },
      {
        "date": "2026-02-20",
        "close": 5.31,
        "volume": 3653600
      },
      {
        "date": "2026-02-27",
        "close": 5.98,
        "volume": 3052400
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "volume": 3338000
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 2343700
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "volume": 2512400
      },
      {
        "date": "2026-03-27",
        "close": 4.66,
        "volume": 1520000
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "volume": 1539500
      },
      {
        "date": "2026-04-10",
        "close": 5.38,
        "volume": 1476700
      },
      {
        "date": "2026-04-17",
        "close": 6.13,
        "volume": 1776200
      },
      {
        "date": "2026-04-24",
        "close": 5.62,
        "volume": 1849600
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "volume": 1623300
      },
      {
        "date": "2026-05-08",
        "close": 6.16,
        "volume": 1795800
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "volume": 2214300
      },
      {
        "date": "2026-05-22",
        "close": 5.62,
        "volume": 1237700
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "volume": 1357100
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "volume": 489600
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "volume": 229700
      },
      {
        "date": "2026-06-19",
        "close": 5.22,
        "volume": 83400
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "volume": 132100
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "volume": 64400
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 1470000
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 1435900
      },
      {
        "date": "2026-07-24",
        "close": 4.29,
        "volume": 642000
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "volume": 1091600
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 717500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.570667,
      "fair_value": 2.57891,
      "market_activity": -27.962553,
      "market_dynamics": -1.030823,
      "relative_strength": -12.944407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.012642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022592,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.214286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180948,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.47479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.405022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.697479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.572479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.041985
      },
      {
        "direction": "neutral",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.077236
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.157303
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.722222
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.131579
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.681159
      }
    ]
  }
}