{
  "ticker": {
    "uuid": "0c3236e8-8937-4dd1-8fa0-a7602296f024",
    "symbol": "7077",
    "name": "Kerjaya Prospek Property Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": -0.307692,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243934,
    "volatility_stability": 0.6063,
    "risk_context": 0.4099,
    "current_regime": {
      "move": -0.619718,
      "interruption": 0.38961,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.810244,
        "direction_boundary": 0.585315,
        "core_momentum": 0.384287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322803
      },
      {
        "date": "2023-08-25",
        "close": 0.815038,
        "direction_boundary": 0.580706,
        "core_momentum": 0.403529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321525
      },
      {
        "date": "2023-09-01",
        "close": 0.87257,
        "direction_boundary": 0.589924,
        "core_momentum": 0.479123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330278
      },
      {
        "date": "2023-09-08",
        "close": 0.786272,
        "direction_boundary": 0.597631,
        "core_momentum": 0.315648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368774
      },
      {
        "date": "2023-09-15",
        "close": 0.784679,
        "direction_boundary": 0.606969,
        "core_momentum": 0.292783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369185
      },
      {
        "date": "2023-09-22",
        "close": 0.823429,
        "direction_boundary": 0.578955,
        "core_momentum": 0.422268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370163
      },
      {
        "date": "2023-09-29",
        "close": 0.794367,
        "direction_boundary": 0.578955,
        "core_momentum": 0.37207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376621
      },
      {
        "date": "2023-10-06",
        "close": 0.741086,
        "direction_boundary": 0.588293,
        "core_momentum": 0.259723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393315
      },
      {
        "date": "2023-10-13",
        "close": 0.741086,
        "direction_boundary": 0.583624,
        "core_momentum": 0.2698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392753
      },
      {
        "date": "2023-10-20",
        "close": 0.70718,
        "direction_boundary": 0.588293,
        "core_momentum": 0.202088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399842
      },
      {
        "date": "2023-10-27",
        "close": 0.716868,
        "direction_boundary": 0.574286,
        "core_momentum": 0.248277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399197
      },
      {
        "date": "2023-11-03",
        "close": 0.70718,
        "direction_boundary": 0.569617,
        "core_momentum": 0.241501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399717
      },
      {
        "date": "2023-11-10",
        "close": 0.736242,
        "direction_boundary": 0.569617,
        "core_momentum": 0.292521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401848
      },
      {
        "date": "2023-11-17",
        "close": 0.755617,
        "direction_boundary": 0.564948,
        "core_momentum": 0.337498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40242
      },
      {
        "date": "2023-11-24",
        "close": 0.750773,
        "direction_boundary": 0.569617,
        "core_momentum": 0.318031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40287
      },
      {
        "date": "2023-12-01",
        "close": 0.726555,
        "direction_boundary": 0.588293,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394344
      },
      {
        "date": "2023-12-08",
        "close": 0.712024,
        "direction_boundary": 0.588293,
        "core_momentum": 0.210322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393893
      },
      {
        "date": "2023-12-15",
        "close": 0.726555,
        "direction_boundary": 0.597631,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387132
      },
      {
        "date": "2023-12-22",
        "close": 0.726555,
        "direction_boundary": 0.597631,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387176
      },
      {
        "date": "2023-12-29",
        "close": 0.726555,
        "direction_boundary": 0.569617,
        "core_momentum": 0.275515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355449
      },
      {
        "date": "2024-01-05",
        "close": 0.770148,
        "direction_boundary": 0.536934,
        "core_momentum": 0.434344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2024-01-12",
        "close": 0.750773,
        "direction_boundary": 0.574286,
        "core_momentum": 0.307316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319075
      },
      {
        "date": "2024-01-19",
        "close": 0.74593,
        "direction_boundary": 0.583624,
        "core_momentum": 0.2781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319484
      },
      {
        "date": "2024-01-26",
        "close": 0.726555,
        "direction_boundary": 0.588293,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2024-02-02",
        "close": 0.721711,
        "direction_boundary": 0.592962,
        "core_momentum": 0.217129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306173
      },
      {
        "date": "2024-02-09",
        "close": 0.726555,
        "direction_boundary": 0.574286,
        "core_momentum": 0.265145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306177
      },
      {
        "date": "2024-02-16",
        "close": 0.736242,
        "direction_boundary": 0.574286,
        "core_momentum": 0.282013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266291
      },
      {
        "date": "2024-02-23",
        "close": 0.731399,
        "direction_boundary": 0.569617,
        "core_momentum": 0.284019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265955
      },
      {
        "date": "2024-03-01",
        "close": 0.716868,
        "direction_boundary": 0.578955,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245281
      },
      {
        "date": "2024-03-08",
        "close": 0.716868,
        "direction_boundary": 0.574286,
        "core_momentum": 0.248277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201959
      },
      {
        "date": "2024-03-15",
        "close": 0.720055,
        "direction_boundary": 0.577366,
        "core_momentum": 0.247138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202255
      },
      {
        "date": "2024-03-22",
        "close": 0.76414,
        "direction_boundary": 0.567901,
        "core_momentum": 0.345551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208473
      },
      {
        "date": "2024-03-29",
        "close": 0.744547,
        "direction_boundary": 0.577366,
        "core_momentum": 0.289558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205755
      },
      {
        "date": "2024-04-05",
        "close": 0.813124,
        "direction_boundary": 0.582099,
        "core_momentum": 0.396883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2024-04-12",
        "close": 0.842514,
        "direction_boundary": 0.577366,
        "core_momentum": 0.459237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223156
      },
      {
        "date": "2024-04-19",
        "close": 0.744547,
        "direction_boundary": 0.572634,
        "core_momentum": 0.300214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277552
      },
      {
        "date": "2024-04-26",
        "close": 0.773937,
        "direction_boundary": 0.567901,
        "core_momentum": 0.362803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281807
      },
      {
        "date": "2024-05-03",
        "close": 0.803327,
        "direction_boundary": 0.563169,
        "core_momentum": 0.42644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284648
      },
      {
        "date": "2024-05-10",
        "close": 0.808225,
        "direction_boundary": 0.563169,
        "core_momentum": 0.435138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280063
      },
      {
        "date": "2024-05-17",
        "close": 0.803327,
        "direction_boundary": 0.567901,
        "core_momentum": 0.414555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278461
      },
      {
        "date": "2024-05-24",
        "close": 0.82292,
        "direction_boundary": 0.567901,
        "core_momentum": 0.449055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27975
      },
      {
        "date": "2024-05-31",
        "close": 0.832717,
        "direction_boundary": 0.615226,
        "core_momentum": 0.353514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274967
      },
      {
        "date": "2024-06-07",
        "close": 0.891497,
        "direction_boundary": 0.601029,
        "core_momentum": 0.483285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285725
      },
      {
        "date": "2024-06-14",
        "close": 0.963823,
        "direction_boundary": 0.637648,
        "core_momentum": 0.511528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301225
      },
      {
        "date": "2024-06-21",
        "close": 0.894625,
        "direction_boundary": 0.642442,
        "core_momentum": 0.392538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323496
      },
      {
        "date": "2024-06-28",
        "close": 0.874854,
        "direction_boundary": 0.580115,
        "core_momentum": 0.50807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326076
      },
      {
        "date": "2024-07-05",
        "close": 0.939109,
        "direction_boundary": 0.661619,
        "core_momentum": 0.419411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330468
      },
      {
        "date": "2024-07-12",
        "close": 0.973708,
        "direction_boundary": 0.652031,
        "core_momentum": 0.493346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329173
      },
      {
        "date": "2024-07-19",
        "close": 0.929224,
        "direction_boundary": 0.656825,
        "core_momentum": 0.414721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337833
      },
      {
        "date": "2024-07-26",
        "close": 0.899568,
        "direction_boundary": 0.676002,
        "core_momentum": 0.330718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339196
      },
      {
        "date": "2024-08-02",
        "close": 0.83037,
        "direction_boundary": 0.723946,
        "core_momentum": 0.147005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360243
      },
      {
        "date": "2024-08-09",
        "close": 0.815542,
        "direction_boundary": 0.72874,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361691
      },
      {
        "date": "2024-08-16",
        "close": 0.820485,
        "direction_boundary": 0.810244,
        "core_momentum": 0.012639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361479
      },
      {
        "date": "2024-08-23",
        "close": 0.805657,
        "direction_boundary": 0.815038,
        "core_momentum": -0.01151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362531
      },
      {
        "date": "2024-08-30",
        "close": 0.731517,
        "direction_boundary": 0.87257,
        "core_momentum": -0.161652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387234
      },
      {
        "date": "2024-09-06",
        "close": 0.716689,
        "direction_boundary": 0.786272,
        "core_momentum": -0.088497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388356
      },
      {
        "date": "2024-09-13",
        "close": 0.735,
        "direction_boundary": 0.784679,
        "core_momentum": -0.063311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389899
      },
      {
        "date": "2024-09-20",
        "close": 0.77,
        "direction_boundary": 0.823429,
        "core_momentum": -0.064886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386413
      },
      {
        "date": "2024-09-27",
        "close": 0.76,
        "direction_boundary": 0.794367,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385071
      },
      {
        "date": "2024-10-04",
        "close": 0.75,
        "direction_boundary": 0.741086,
        "core_momentum": 0.012028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364191
      },
      {
        "date": "2024-10-11",
        "close": 0.725,
        "direction_boundary": 0.741086,
        "core_momentum": -0.021706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362186
      },
      {
        "date": "2024-10-18",
        "close": 0.735,
        "direction_boundary": 0.70718,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320493
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "direction_boundary": 0.716868,
        "core_momentum": 0.004369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316512
      },
      {
        "date": "2024-11-01",
        "close": 0.71,
        "direction_boundary": 0.70718,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311482
      },
      {
        "date": "2024-11-08",
        "close": 0.71,
        "direction_boundary": 0.736242,
        "core_momentum": -0.035643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311173
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "direction_boundary": 0.755617,
        "core_momentum": -0.086839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31289
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "direction_boundary": 0.750773,
        "core_momentum": -0.067628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "direction_boundary": 0.726555,
        "core_momentum": -0.064076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311729
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "direction_boundary": 0.712024,
        "core_momentum": -0.044976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292209
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "direction_boundary": 0.726555,
        "core_momentum": -0.07784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262918
      },
      {
        "date": "2024-12-20",
        "close": 0.645,
        "direction_boundary": 0.726555,
        "core_momentum": -0.112249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "direction_boundary": 0.726555,
        "core_momentum": -0.119131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250387
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "direction_boundary": 0.770148,
        "core_momentum": -0.143022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229104
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "direction_boundary": 0.750773,
        "core_momentum": -0.160865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221778
      },
      {
        "date": "2025-01-17",
        "close": 0.655,
        "direction_boundary": 0.74593,
        "core_momentum": -0.121902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230251
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "direction_boundary": 0.726555,
        "core_momentum": -0.146658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2025-01-31",
        "close": 0.625,
        "direction_boundary": 0.721711,
        "core_momentum": -0.134002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217844
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 0.726555,
        "core_momentum": -0.132894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21913
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "direction_boundary": 0.736242,
        "core_momentum": -0.171468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219983
      },
      {
        "date": "2025-02-21",
        "close": 0.605,
        "direction_boundary": 0.731399,
        "core_momentum": -0.172818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219798
      },
      {
        "date": "2025-02-28",
        "close": 0.56,
        "direction_boundary": 0.716868,
        "core_momentum": -0.218824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206009
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 0.716868,
        "core_momentum": -0.455967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529523
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "direction_boundary": 0.720055,
        "core_momentum": -0.430599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53516
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "direction_boundary": 0.76414,
        "core_momentum": -0.398016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560664
      },
      {
        "date": "2025-03-28",
        "close": 0.45,
        "direction_boundary": 0.744547,
        "core_momentum": -0.395606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560586
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "direction_boundary": 0.813124,
        "core_momentum": -0.483474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564528
      },
      {
        "date": "2025-04-11",
        "close": 0.385,
        "direction_boundary": 0.842514,
        "core_momentum": -0.543034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571473
      },
      {
        "date": "2025-04-18",
        "close": 0.405,
        "direction_boundary": 0.744547,
        "core_momentum": -0.456045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578643
      },
      {
        "date": "2025-04-25",
        "close": 0.425,
        "direction_boundary": 0.773937,
        "core_momentum": -0.45086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587001
      },
      {
        "date": "2025-05-02",
        "close": 0.425,
        "direction_boundary": 0.803327,
        "core_momentum": -0.47095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587621
      },
      {
        "date": "2025-05-09",
        "close": 0.485,
        "direction_boundary": 0.808225,
        "core_momentum": -0.39992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623909
      },
      {
        "date": "2025-05-16",
        "close": 0.535,
        "direction_boundary": 0.803327,
        "core_momentum": -0.33402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642711
      },
      {
        "date": "2025-05-23",
        "close": 0.53,
        "direction_boundary": 0.82292,
        "core_momentum": -0.355952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641767
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "direction_boundary": 0.832717,
        "core_momentum": -0.507636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726814
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.891497,
        "core_momentum": -0.551316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726298
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.963823,
        "core_momentum": -0.584986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726817
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "direction_boundary": 0.894625,
        "core_momentum": -0.569652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726827
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.874854,
        "core_momentum": -0.554211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728078
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.939109,
        "core_momentum": -0.574064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727371
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "direction_boundary": 0.973708,
        "core_momentum": -0.594334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726349
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "direction_boundary": 0.929224,
        "core_momentum": -0.591057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722158
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "direction_boundary": 0.899568,
        "core_momentum": -0.577575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721006
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.83037,
        "core_momentum": -0.518287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726702
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 0.815542,
        "core_momentum": -0.52179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725865
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.820485,
        "core_momentum": -0.518577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726834
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "direction_boundary": 0.805657,
        "core_momentum": -0.509717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727116
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "direction_boundary": 0.731517,
        "core_momentum": -0.460026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722052
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "direction_boundary": 0.716689,
        "core_momentum": -0.386066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539545
      },
      {
        "date": "2025-09-12",
        "close": 0.359047,
        "direction_boundary": 0.735,
        "core_momentum": -0.511501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607083
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.77,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62764
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.76,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646365
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.75,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641244
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.725,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639348
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "direction_boundary": 0.735,
        "core_momentum": -0.564626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638867
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.72,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69676
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "direction_boundary": 0.71,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696867
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "direction_boundary": 0.71,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676143
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.69,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658576
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "direction_boundary": 0.7,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665953
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.68,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571069
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.68,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570729
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "direction_boundary": 0.67,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570729
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.645,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569298
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "direction_boundary": 0.64,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568616
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "direction_boundary": 0.66,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566542
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.63,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572283
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.655,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57071
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.62,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573141
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.625,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568092
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.63,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572762
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.61,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577343
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.605,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578127
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "direction_boundary": 0.56,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57815
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55582
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485136
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.46,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416897
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39612
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397171
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388508
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "direction_boundary": 0.405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385425
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.425,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257024
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "direction_boundary": 0.425,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257364
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.485,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236196
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.535,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234568
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209435
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231032
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.385,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231917
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253439
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249163
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247567
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.810244,
        "volume": 9281100
      },
      {
        "date": "2023-08-25",
        "close": 0.815038,
        "volume": 4340200
      },
      {
        "date": "2023-09-01",
        "close": 0.87257,
        "volume": 9895700
      },
      {
        "date": "2023-09-08",
        "close": 0.786272,
        "volume": 11375800
      },
      {
        "date": "2023-09-15",
        "close": 0.784679,
        "volume": 2390200
      },
      {
        "date": "2023-09-22",
        "close": 0.823429,
        "volume": 2830300
      },
      {
        "date": "2023-09-29",
        "close": 0.794367,
        "volume": 1498200
      },
      {
        "date": "2023-10-06",
        "close": 0.741086,
        "volume": 3448700
      },
      {
        "date": "2023-10-13",
        "close": 0.741086,
        "volume": 1089400
      },
      {
        "date": "2023-10-20",
        "close": 0.70718,
        "volume": 854500
      },
      {
        "date": "2023-10-27",
        "close": 0.716868,
        "volume": 568800
      },
      {
        "date": "2023-11-03",
        "close": 0.70718,
        "volume": 520000
      },
      {
        "date": "2023-11-10",
        "close": 0.736242,
        "volume": 1056200
      },
      {
        "date": "2023-11-17",
        "close": 0.755617,
        "volume": 437900
      },
      {
        "date": "2023-11-24",
        "close": 0.750773,
        "volume": 2156100
      },
      {
        "date": "2023-12-01",
        "close": 0.726555,
        "volume": 777100
      },
      {
        "date": "2023-12-08",
        "close": 0.712024,
        "volume": 517200
      },
      {
        "date": "2023-12-15",
        "close": 0.726555,
        "volume": 1080300
      },
      {
        "date": "2023-12-22",
        "close": 0.726555,
        "volume": 891700
      },
      {
        "date": "2023-12-29",
        "close": 0.726555,
        "volume": 1194100
      },
      {
        "date": "2024-01-05",
        "close": 0.770148,
        "volume": 1769100
      },
      {
        "date": "2024-01-12",
        "close": 0.750773,
        "volume": 2690500
      },
      {
        "date": "2024-01-19",
        "close": 0.74593,
        "volume": 6535500
      },
      {
        "date": "2024-01-26",
        "close": 0.726555,
        "volume": 3274300
      },
      {
        "date": "2024-02-02",
        "close": 0.721711,
        "volume": 2500800
      },
      {
        "date": "2024-02-09",
        "close": 0.726555,
        "volume": 1007800
      },
      {
        "date": "2024-02-16",
        "close": 0.736242,
        "volume": 1133100
      },
      {
        "date": "2024-02-23",
        "close": 0.731399,
        "volume": 3001400
      },
      {
        "date": "2024-03-01",
        "close": 0.716868,
        "volume": 1633300
      },
      {
        "date": "2024-03-08",
        "close": 0.716868,
        "volume": 2586600
      },
      {
        "date": "2024-03-15",
        "close": 0.720055,
        "volume": 766500
      },
      {
        "date": "2024-03-22",
        "close": 0.76414,
        "volume": 3626900
      },
      {
        "date": "2024-03-29",
        "close": 0.744547,
        "volume": 1985700
      },
      {
        "date": "2024-04-05",
        "close": 0.813124,
        "volume": 4538600
      },
      {
        "date": "2024-04-12",
        "close": 0.842514,
        "volume": 4088200
      },
      {
        "date": "2024-04-19",
        "close": 0.744547,
        "volume": 4458800
      },
      {
        "date": "2024-04-26",
        "close": 0.773937,
        "volume": 1513900
      },
      {
        "date": "2024-05-03",
        "close": 0.803327,
        "volume": 1470100
      },
      {
        "date": "2024-05-10",
        "close": 0.808225,
        "volume": 2238400
      },
      {
        "date": "2024-05-17",
        "close": 0.803327,
        "volume": 2542000
      },
      {
        "date": "2024-05-24",
        "close": 0.82292,
        "volume": 2528500
      },
      {
        "date": "2024-05-31",
        "close": 0.832717,
        "volume": 7382600
      },
      {
        "date": "2024-06-07",
        "close": 0.891497,
        "volume": 8905400
      },
      {
        "date": "2024-06-14",
        "close": 0.963823,
        "volume": 15590500
      },
      {
        "date": "2024-06-21",
        "close": 0.894625,
        "volume": 6356800
      },
      {
        "date": "2024-06-28",
        "close": 0.874854,
        "volume": 4749800
      },
      {
        "date": "2024-07-05",
        "close": 0.939109,
        "volume": 8405100
      },
      {
        "date": "2024-07-12",
        "close": 0.973708,
        "volume": 9143100
      },
      {
        "date": "2024-07-19",
        "close": 0.929224,
        "volume": 11132500
      },
      {
        "date": "2024-07-26",
        "close": 0.899568,
        "volume": 4072400
      },
      {
        "date": "2024-08-02",
        "close": 0.83037,
        "volume": 3860900
      },
      {
        "date": "2024-08-09",
        "close": 0.815542,
        "volume": 4651100
      },
      {
        "date": "2024-08-16",
        "close": 0.820485,
        "volume": 1293100
      },
      {
        "date": "2024-08-23",
        "close": 0.805657,
        "volume": 978100
      },
      {
        "date": "2024-08-30",
        "close": 0.731517,
        "volume": 2565300
      },
      {
        "date": "2024-09-06",
        "close": 0.716689,
        "volume": 1647400
      },
      {
        "date": "2024-09-13",
        "close": 0.735,
        "volume": 936900
      },
      {
        "date": "2024-09-20",
        "close": 0.77,
        "volume": 374100
      },
      {
        "date": "2024-09-27",
        "close": 0.76,
        "volume": 484600
      },
      {
        "date": "2024-10-04",
        "close": 0.75,
        "volume": 204700
      },
      {
        "date": "2024-10-11",
        "close": 0.725,
        "volume": 235300
      },
      {
        "date": "2024-10-18",
        "close": 0.735,
        "volume": 224000
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "volume": 562300
      },
      {
        "date": "2024-11-01",
        "close": 0.71,
        "volume": 213900
      },
      {
        "date": "2024-11-08",
        "close": 0.71,
        "volume": 574400
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "volume": 1242900
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "volume": 1307800
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "volume": 2434500
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "volume": 567100
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "volume": 251700
      },
      {
        "date": "2024-12-20",
        "close": 0.645,
        "volume": 998600
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "volume": 159800
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "volume": 115900
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "volume": 628200
      },
      {
        "date": "2025-01-17",
        "close": 0.655,
        "volume": 180000
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "volume": 449400
      },
      {
        "date": "2025-01-31",
        "close": 0.625,
        "volume": 141000
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 466700
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "volume": 205500
      },
      {
        "date": "2025-02-21",
        "close": 0.605,
        "volume": 273200
      },
      {
        "date": "2025-02-28",
        "close": 0.56,
        "volume": 782300
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 4792300
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "volume": 2978500
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "volume": 1474600
      },
      {
        "date": "2025-03-28",
        "close": 0.45,
        "volume": 473000
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "volume": 452900
      },
      {
        "date": "2025-04-11",
        "close": 0.385,
        "volume": 2683200
      },
      {
        "date": "2025-04-18",
        "close": 0.405,
        "volume": 449800
      },
      {
        "date": "2025-04-25",
        "close": 0.425,
        "volume": 385800
      },
      {
        "date": "2025-05-02",
        "close": 0.425,
        "volume": 354800
      },
      {
        "date": "2025-05-09",
        "close": 0.485,
        "volume": 883500
      },
      {
        "date": "2025-05-16",
        "close": 0.535,
        "volume": 581800
      },
      {
        "date": "2025-05-23",
        "close": 0.53,
        "volume": 638500
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "volume": 1336500
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 423700
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 346300
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "volume": 111800
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 134700
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 338900
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "volume": 103600
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "volume": 469600
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "volume": 354900
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 431400
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 313500
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 150600
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "volume": 801800
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "volume": 583800
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "volume": 3114800
      },
      {
        "date": "2025-09-12",
        "close": 0.359047,
        "volume": 4846562
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 6203038
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 24047800
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 7600500
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 3606600
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "volume": 4783900
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 16207500
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "volume": 5378100
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "volume": 1809700
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 1662400
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "volume": 3390700
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 3762800
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 1062600
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "volume": 691800
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 596100
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "volume": 154000
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "volume": 374400
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 826500
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 1785700
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 446100
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 1267000
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 458300
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 150700
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 42500
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "volume": 37200
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 823100
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 41000
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 148200
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 122100
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 264100
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 44500
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "volume": 241500
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 448800
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "volume": 1048600
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 407000
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 242500
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 543800
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 335800
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 47300
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 24900
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 58400
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 318000
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 63600
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 136600
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 220700
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 1061800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.297,
      "fair_value": 0.558481,
      "market_activity": -16.326966,
      "market_dynamics": 0.854537,
      "relative_strength": -18.204974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.025051,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.009052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016949,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.031244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.065574,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.040487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.291293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.002745
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.444768
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.056671
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.034014
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.619718
      }
    ]
  }
}