{
  "ticker": {
    "uuid": "0c32509e-1dba-4b5f-b0c1-a50b53833a7b",
    "symbol": "WILLAMAGOR",
    "name": "Williamson Magor & Co. Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.169998,
    "boundary_margin": -0.2271,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.40863,
    "volatility_stability": 0.9022,
    "risk_context": 0.2447,
    "current_regime": {
      "move": 0.013042,
      "interruption": 0.21189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.519,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.65,
        "direction_boundary": 41.299999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521954
      },
      {
        "date": "2023-08-25",
        "close": 20.15,
        "direction_boundary": 39.25,
        "core_momentum": -0.486624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52223
      },
      {
        "date": "2023-09-01",
        "close": 20.549999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.449062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51818
      },
      {
        "date": "2023-09-08",
        "close": 20.5,
        "direction_boundary": 37.299999,
        "core_momentum": -0.450402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501949
      },
      {
        "date": "2023-09-15",
        "close": 20.9,
        "direction_boundary": 35.450001,
        "core_momentum": -0.410437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496998
      },
      {
        "date": "2023-09-22",
        "close": 21.950001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.348665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495779
      },
      {
        "date": "2023-09-29",
        "close": 28.25,
        "direction_boundary": 32.049999,
        "core_momentum": -0.118565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599361
      },
      {
        "date": "2023-10-06",
        "close": 28.4,
        "direction_boundary": 30.450001,
        "core_momentum": -0.067324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598601
      },
      {
        "date": "2023-10-13",
        "close": 28.15,
        "direction_boundary": 23.700001,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599557
      },
      {
        "date": "2023-10-20",
        "close": 27.1,
        "direction_boundary": 18.450001,
        "core_momentum": 0.468835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602623
      },
      {
        "date": "2023-10-27",
        "close": 24.6,
        "direction_boundary": 16.65,
        "core_momentum": 0.477477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62063
      },
      {
        "date": "2023-11-03",
        "close": 27.1,
        "direction_boundary": 13.95,
        "core_momentum": 0.942652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631824
      },
      {
        "date": "2023-11-10",
        "close": 29.950001,
        "direction_boundary": 11.9,
        "core_momentum": 1.516807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637897
      },
      {
        "date": "2023-11-17",
        "close": 32.450001,
        "direction_boundary": 15.05,
        "core_momentum": 1.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642346
      },
      {
        "date": "2023-11-24",
        "close": 30.65,
        "direction_boundary": 18.75,
        "core_momentum": 0.634667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64929
      },
      {
        "date": "2023-12-01",
        "close": 31.15,
        "direction_boundary": 23.75,
        "core_momentum": 0.311579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644449
      },
      {
        "date": "2023-12-08",
        "close": 33.200001,
        "direction_boundary": 20.6,
        "core_momentum": 0.611651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542418
      },
      {
        "date": "2023-12-15",
        "close": 38.450001,
        "direction_boundary": 23.4,
        "core_momentum": 0.643162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574734
      },
      {
        "date": "2023-12-22",
        "close": 35.049999,
        "direction_boundary": 18.6,
        "core_momentum": 0.884409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525537
      },
      {
        "date": "2023-12-29",
        "close": 34.950001,
        "direction_boundary": 22.9,
        "core_momentum": 0.526201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524937
      },
      {
        "date": "2024-01-05",
        "close": 36.349998,
        "direction_boundary": 20.65,
        "core_momentum": 0.76029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524795
      },
      {
        "date": "2024-01-12",
        "close": 35.650002,
        "direction_boundary": 21.799999,
        "core_momentum": 0.635321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520731
      },
      {
        "date": "2024-01-19",
        "close": 34.599998,
        "direction_boundary": 21.1,
        "core_momentum": 0.63981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520577
      },
      {
        "date": "2024-01-26",
        "close": 34.150002,
        "direction_boundary": 19.5,
        "core_momentum": 0.751282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521476
      },
      {
        "date": "2024-02-02",
        "close": 35.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519553
      },
      {
        "date": "2024-02-09",
        "close": 32.25,
        "direction_boundary": 20.799999,
        "core_momentum": 0.550481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538626
      },
      {
        "date": "2024-02-16",
        "close": 31.85,
        "direction_boundary": 21.549999,
        "core_momentum": 0.477958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538674
      },
      {
        "date": "2024-02-23",
        "close": 34.25,
        "direction_boundary": 21.1,
        "core_momentum": 0.623223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540667
      },
      {
        "date": "2024-03-01",
        "close": 33.5,
        "direction_boundary": 22.15,
        "core_momentum": 0.512415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54388
      },
      {
        "date": "2024-03-08",
        "close": 35.099998,
        "direction_boundary": 20.200001,
        "core_momentum": 0.737624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544308
      },
      {
        "date": "2024-03-15",
        "close": 35.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.822917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545286
      },
      {
        "date": "2024-03-22",
        "close": 33.150002,
        "direction_boundary": 18.35,
        "core_momentum": 0.80654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552996
      },
      {
        "date": "2024-03-29",
        "close": 33.049999,
        "direction_boundary": 18.0,
        "core_momentum": 0.836111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435507
      },
      {
        "date": "2024-04-05",
        "close": 38.799999,
        "direction_boundary": 18.75,
        "core_momentum": 1.069333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485253
      },
      {
        "date": "2024-04-12",
        "close": 35.75,
        "direction_boundary": 18.950001,
        "core_momentum": 0.886543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501811
      },
      {
        "date": "2024-04-19",
        "close": 34.200001,
        "direction_boundary": 18.65,
        "core_momentum": 0.83378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503074
      },
      {
        "date": "2024-04-26",
        "close": 35.950001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.964481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482101
      },
      {
        "date": "2024-05-03",
        "close": 37.150002,
        "direction_boundary": 18.5,
        "core_momentum": 1.008108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468252
      },
      {
        "date": "2024-05-10",
        "close": 38.950001,
        "direction_boundary": 19.9,
        "core_momentum": 0.957286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453963
      },
      {
        "date": "2024-05-17",
        "close": 37.5,
        "direction_boundary": 19.6,
        "core_momentum": 0.913265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446998
      },
      {
        "date": "2024-05-24",
        "close": 36.5,
        "direction_boundary": 20.6,
        "core_momentum": 0.771845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440474
      },
      {
        "date": "2024-05-31",
        "close": 36.900002,
        "direction_boundary": 19.799999,
        "core_momentum": 0.863637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440308
      },
      {
        "date": "2024-06-07",
        "close": 35.5,
        "direction_boundary": 25.799999,
        "core_momentum": 0.375969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436579
      },
      {
        "date": "2024-06-14",
        "close": 39.119999,
        "direction_boundary": 26.0,
        "core_momentum": 0.504615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408258
      },
      {
        "date": "2024-06-21",
        "close": 38.52,
        "direction_boundary": 21.700001,
        "core_momentum": 0.775115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386454
      },
      {
        "date": "2024-06-28",
        "close": 37.759998,
        "direction_boundary": 21.5,
        "core_momentum": 0.756279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38775
      },
      {
        "date": "2024-07-05",
        "close": 38.16,
        "direction_boundary": 22.4,
        "core_momentum": 0.703571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384402
      },
      {
        "date": "2024-07-12",
        "close": 38.599998,
        "direction_boundary": 21.5,
        "core_momentum": 0.795349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383363
      },
      {
        "date": "2024-07-19",
        "close": 36.869999,
        "direction_boundary": 20.85,
        "core_momentum": 0.768345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386731
      },
      {
        "date": "2024-07-26",
        "close": 37.34,
        "direction_boundary": 20.75,
        "core_momentum": 0.799518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386311
      },
      {
        "date": "2024-08-02",
        "close": 35.970001,
        "direction_boundary": 20.5,
        "core_momentum": 0.754634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389073
      },
      {
        "date": "2024-08-09",
        "close": 34.790001,
        "direction_boundary": 20.9,
        "core_momentum": 0.664593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373933
      },
      {
        "date": "2024-08-16",
        "close": 34.049999,
        "direction_boundary": 20.65,
        "core_momentum": 0.64891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374883
      },
      {
        "date": "2024-08-23",
        "close": 37.849998,
        "direction_boundary": 20.15,
        "core_momentum": 0.878412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3898
      },
      {
        "date": "2024-08-30",
        "close": 38.09,
        "direction_boundary": 20.549999,
        "core_momentum": 0.853528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388
      },
      {
        "date": "2024-09-06",
        "close": 36.540001,
        "direction_boundary": 20.5,
        "core_momentum": 0.782439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388312
      },
      {
        "date": "2024-09-13",
        "close": 39.73,
        "direction_boundary": 20.9,
        "core_momentum": 0.900957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404561
      },
      {
        "date": "2024-09-20",
        "close": 37.189999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.694305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408313
      },
      {
        "date": "2024-09-27",
        "close": 36.73,
        "direction_boundary": 28.25,
        "core_momentum": 0.300177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408865
      },
      {
        "date": "2024-10-04",
        "close": 37.439999,
        "direction_boundary": 28.4,
        "core_momentum": 0.31831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342356
      },
      {
        "date": "2024-10-11",
        "close": 39.619999,
        "direction_boundary": 28.15,
        "core_momentum": 0.40746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330898
      },
      {
        "date": "2024-10-18",
        "close": 38.470001,
        "direction_boundary": 27.1,
        "core_momentum": 0.419557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327181
      },
      {
        "date": "2024-10-25",
        "close": 35.34,
        "direction_boundary": 24.6,
        "core_momentum": 0.436585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342801
      },
      {
        "date": "2024-11-01",
        "close": 36.91,
        "direction_boundary": 27.1,
        "core_momentum": 0.361993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345187
      },
      {
        "date": "2024-11-08",
        "close": 36.459999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.217362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338593
      },
      {
        "date": "2024-11-15",
        "close": 34.709999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.069646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341294
      },
      {
        "date": "2024-11-22",
        "close": 36.240002,
        "direction_boundary": 30.65,
        "core_momentum": 0.182382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34525
      },
      {
        "date": "2024-11-29",
        "close": 37.639999,
        "direction_boundary": 31.15,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349009
      },
      {
        "date": "2024-12-06",
        "close": 37.830002,
        "direction_boundary": 33.200001,
        "core_momentum": 0.139458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344362
      },
      {
        "date": "2024-12-13",
        "close": 37.73,
        "direction_boundary": 38.450001,
        "core_momentum": -0.018726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316152
      },
      {
        "date": "2024-12-20",
        "close": 39.23,
        "direction_boundary": 35.049999,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320296
      },
      {
        "date": "2024-12-27",
        "close": 38.41,
        "direction_boundary": 34.950001,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320454
      },
      {
        "date": "2025-01-03",
        "close": 38.529999,
        "direction_boundary": 36.349998,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320162
      },
      {
        "date": "2025-01-10",
        "close": 36.650002,
        "direction_boundary": 35.650002,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327178
      },
      {
        "date": "2025-01-17",
        "close": 36.189999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.045954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321465
      },
      {
        "date": "2025-01-24",
        "close": 35.860001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321072
      },
      {
        "date": "2025-01-31",
        "close": 35.82,
        "direction_boundary": 35.0,
        "core_momentum": 0.023429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316891
      },
      {
        "date": "2025-02-07",
        "close": 35.07,
        "direction_boundary": 32.25,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31478
      },
      {
        "date": "2025-02-14",
        "close": 29.32,
        "direction_boundary": 31.85,
        "core_momentum": -0.079435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400728
      },
      {
        "date": "2025-02-21",
        "close": 30.1,
        "direction_boundary": 34.25,
        "core_momentum": -0.121168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370482
      },
      {
        "date": "2025-02-28",
        "close": 26.040001,
        "direction_boundary": 33.5,
        "core_momentum": -0.222687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41482
      },
      {
        "date": "2025-03-07",
        "close": 27.35,
        "direction_boundary": 35.099998,
        "core_momentum": -0.220798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422034
      },
      {
        "date": "2025-03-14",
        "close": 27.32,
        "direction_boundary": 35.0,
        "core_momentum": -0.219429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399715
      },
      {
        "date": "2025-03-21",
        "close": 27.41,
        "direction_boundary": 33.150002,
        "core_momentum": -0.173152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393306
      },
      {
        "date": "2025-03-28",
        "close": 27.91,
        "direction_boundary": 33.049999,
        "core_momentum": -0.155522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395467
      },
      {
        "date": "2025-04-04",
        "close": 30.469999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.214691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416654
      },
      {
        "date": "2025-04-11",
        "close": 31.09,
        "direction_boundary": 35.75,
        "core_momentum": -0.13035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408349
      },
      {
        "date": "2025-04-18",
        "close": 31.469999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408323
      },
      {
        "date": "2025-04-25",
        "close": 30.559999,
        "direction_boundary": 35.950001,
        "core_momentum": -0.149931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394366
      },
      {
        "date": "2025-05-02",
        "close": 30.5,
        "direction_boundary": 37.150002,
        "core_momentum": -0.179004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388045
      },
      {
        "date": "2025-05-09",
        "close": 28.120001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401359
      },
      {
        "date": "2025-05-16",
        "close": 30.190001,
        "direction_boundary": 37.5,
        "core_momentum": -0.194933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41235
      },
      {
        "date": "2025-05-23",
        "close": 30.49,
        "direction_boundary": 36.5,
        "core_momentum": -0.164658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407073
      },
      {
        "date": "2025-05-30",
        "close": 31.07,
        "direction_boundary": 36.900002,
        "core_momentum": -0.157995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403746
      },
      {
        "date": "2025-06-06",
        "close": 30.719999,
        "direction_boundary": 35.5,
        "core_momentum": -0.134648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403377
      },
      {
        "date": "2025-06-13",
        "close": 35.200001,
        "direction_boundary": 39.119999,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450252
      },
      {
        "date": "2025-06-20",
        "close": 34.040001,
        "direction_boundary": 38.52,
        "core_momentum": -0.116303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448056
      },
      {
        "date": "2025-06-27",
        "close": 34.73,
        "direction_boundary": 37.759998,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448816
      },
      {
        "date": "2025-07-04",
        "close": 35.09,
        "direction_boundary": 38.16,
        "core_momentum": -0.080451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449151
      },
      {
        "date": "2025-07-11",
        "close": 34.790001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.098705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444233
      },
      {
        "date": "2025-07-18",
        "close": 34.709999,
        "direction_boundary": 36.869999,
        "core_momentum": -0.058584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44397
      },
      {
        "date": "2025-07-25",
        "close": 34.869999,
        "direction_boundary": 37.34,
        "core_momentum": -0.066149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443912
      },
      {
        "date": "2025-08-01",
        "close": 34.470001,
        "direction_boundary": 35.970001,
        "core_momentum": -0.041701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444149
      },
      {
        "date": "2025-08-08",
        "close": 34.169998,
        "direction_boundary": 34.790001,
        "core_momentum": -0.017821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443381
      },
      {
        "date": "2025-08-15",
        "close": 33.709999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.009985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362453
      },
      {
        "date": "2025-08-22",
        "close": 33.759998,
        "direction_boundary": 37.849998,
        "core_momentum": -0.108058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361224
      },
      {
        "date": "2025-08-29",
        "close": 34.59,
        "direction_boundary": 38.09,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290667
      },
      {
        "date": "2025-09-05",
        "close": 32.650002,
        "direction_boundary": 36.540001,
        "core_momentum": -0.106459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3002
      },
      {
        "date": "2025-09-12",
        "close": 32.66,
        "direction_boundary": 39.73,
        "core_momentum": -0.177951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300132
      },
      {
        "date": "2025-09-19",
        "close": 33.040001,
        "direction_boundary": 37.189999,
        "core_momentum": -0.111589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300154
      },
      {
        "date": "2025-09-26",
        "close": 32.82,
        "direction_boundary": 36.73,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300321
      },
      {
        "date": "2025-10-03",
        "close": 35.490002,
        "direction_boundary": 37.439999,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29539
      },
      {
        "date": "2025-10-10",
        "close": 34.34,
        "direction_boundary": 39.619999,
        "core_momentum": -0.133266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299404
      },
      {
        "date": "2025-10-17",
        "close": 34.080002,
        "direction_boundary": 38.470001,
        "core_momentum": -0.114115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299558
      },
      {
        "date": "2025-10-24",
        "close": 33.59,
        "direction_boundary": 35.34,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297041
      },
      {
        "date": "2025-10-31",
        "close": 32.950001,
        "direction_boundary": 36.91,
        "core_momentum": -0.107288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298654
      },
      {
        "date": "2025-11-07",
        "close": 32.139999,
        "direction_boundary": 36.459999,
        "core_momentum": -0.118486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276256
      },
      {
        "date": "2025-11-14",
        "close": 32.790001,
        "direction_boundary": 34.709999,
        "core_momentum": -0.055315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260532
      },
      {
        "date": "2025-11-21",
        "close": 32.650002,
        "direction_boundary": 36.240002,
        "core_momentum": -0.099062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260543
      },
      {
        "date": "2025-11-28",
        "close": 31.52,
        "direction_boundary": 37.639999,
        "core_momentum": -0.162593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264572
      },
      {
        "date": "2025-12-05",
        "close": 31.09,
        "direction_boundary": 37.830002,
        "core_momentum": -0.178166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264809
      },
      {
        "date": "2025-12-12",
        "close": 30.129999,
        "direction_boundary": 37.73,
        "core_momentum": -0.201431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182148
      },
      {
        "date": "2025-12-19",
        "close": 29.93,
        "direction_boundary": 39.23,
        "core_momentum": -0.237063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177786
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "direction_boundary": 38.41,
        "core_momentum": -0.242385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176781
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "direction_boundary": 38.529999,
        "core_momentum": -0.195432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20066
      },
      {
        "date": "2026-01-09",
        "close": 28.799999,
        "direction_boundary": 36.650002,
        "core_momentum": -0.214188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2026-01-16",
        "close": 29.02,
        "direction_boundary": 36.189999,
        "core_momentum": -0.198121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223104
      },
      {
        "date": "2026-01-23",
        "close": 29.530001,
        "direction_boundary": 35.860001,
        "core_momentum": -0.17652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2026-01-30",
        "close": 28.67,
        "direction_boundary": 35.82,
        "core_momentum": -0.199609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227323
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "direction_boundary": 35.07,
        "core_momentum": -0.195894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227692
      },
      {
        "date": "2026-02-13",
        "close": 29.42,
        "direction_boundary": 29.32,
        "core_momentum": 0.003411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237645
      },
      {
        "date": "2026-02-20",
        "close": 27.809999,
        "direction_boundary": 30.1,
        "core_momentum": -0.07608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247667
      },
      {
        "date": "2026-02-27",
        "close": 28.030001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.076421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244486
      },
      {
        "date": "2026-03-06",
        "close": 26.07,
        "direction_boundary": 27.35,
        "core_momentum": -0.046801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251247
      },
      {
        "date": "2026-03-13",
        "close": 26.48,
        "direction_boundary": 27.32,
        "core_momentum": -0.030747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253227
      },
      {
        "date": "2026-03-20",
        "close": 25.889999,
        "direction_boundary": 27.41,
        "core_momentum": -0.055454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252352
      },
      {
        "date": "2026-03-27",
        "close": 23.549999,
        "direction_boundary": 27.91,
        "core_momentum": -0.156216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278641
      },
      {
        "date": "2026-04-03",
        "close": 24.620001,
        "direction_boundary": 30.469999,
        "core_momentum": -0.191992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259888
      },
      {
        "date": "2026-04-10",
        "close": 26.73,
        "direction_boundary": 31.09,
        "core_momentum": -0.140238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2026-04-17",
        "close": 28.540001,
        "direction_boundary": 31.469999,
        "core_momentum": -0.093104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308595
      },
      {
        "date": "2026-04-24",
        "close": 24.860001,
        "direction_boundary": 30.559999,
        "core_momentum": -0.186518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358299
      },
      {
        "date": "2026-05-01",
        "close": 27.209999,
        "direction_boundary": 30.5,
        "core_momentum": -0.107869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384844
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "direction_boundary": 28.120001,
        "core_momentum": -0.004267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387117
      },
      {
        "date": "2026-05-15",
        "close": 27.02,
        "direction_boundary": 30.190001,
        "core_momentum": -0.105002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387527
      },
      {
        "date": "2026-05-22",
        "close": 28.190001,
        "direction_boundary": 30.49,
        "core_momentum": -0.075435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393645
      },
      {
        "date": "2026-05-29",
        "close": 27.969999,
        "direction_boundary": 31.07,
        "core_momentum": -0.099775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391356
      },
      {
        "date": "2026-06-05",
        "close": 27.65,
        "direction_boundary": 30.719999,
        "core_momentum": -0.099935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391264
      },
      {
        "date": "2026-06-12",
        "close": 25.59,
        "direction_boundary": 35.200001,
        "core_momentum": -0.273011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402635
      },
      {
        "date": "2026-06-19",
        "close": 26.809999,
        "direction_boundary": 34.040001,
        "core_momentum": -0.212397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409248
      },
      {
        "date": "2026-06-26",
        "close": 26.18,
        "direction_boundary": 34.73,
        "core_momentum": -0.246185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408785
      },
      {
        "date": "2026-07-03",
        "close": 27.790001,
        "direction_boundary": 35.09,
        "core_momentum": -0.208036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407638
      },
      {
        "date": "2026-07-10",
        "close": 26.26,
        "direction_boundary": 34.790001,
        "core_momentum": -0.245185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402503
      },
      {
        "date": "2026-07-17",
        "close": 26.32,
        "direction_boundary": 34.709999,
        "core_momentum": -0.241717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402275
      },
      {
        "date": "2026-07-24",
        "close": 25.27,
        "direction_boundary": 34.869999,
        "core_momentum": -0.275308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404227
      },
      {
        "date": "2026-07-31",
        "close": 25.209999,
        "direction_boundary": 34.470001,
        "core_momentum": -0.268639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402813
      },
      {
        "date": "2026-08-07",
        "close": 26.41,
        "direction_boundary": 34.169998,
        "core_momentum": -0.2271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.65,
        "volume": 14619
      },
      {
        "date": "2023-08-25",
        "close": 20.15,
        "volume": 32261
      },
      {
        "date": "2023-09-01",
        "close": 20.549999,
        "volume": 14163
      },
      {
        "date": "2023-09-08",
        "close": 20.5,
        "volume": 48897
      },
      {
        "date": "2023-09-15",
        "close": 20.9,
        "volume": 22211
      },
      {
        "date": "2023-09-22",
        "close": 21.950001,
        "volume": 59378
      },
      {
        "date": "2023-09-29",
        "close": 28.25,
        "volume": 1635695
      },
      {
        "date": "2023-10-06",
        "close": 28.4,
        "volume": 240892
      },
      {
        "date": "2023-10-13",
        "close": 28.15,
        "volume": 268137
      },
      {
        "date": "2023-10-20",
        "close": 27.1,
        "volume": 110740
      },
      {
        "date": "2023-10-27",
        "close": 24.6,
        "volume": 62417
      },
      {
        "date": "2023-11-03",
        "close": 27.1,
        "volume": 131055
      },
      {
        "date": "2023-11-10",
        "close": 29.950001,
        "volume": 437112
      },
      {
        "date": "2023-11-17",
        "close": 32.450001,
        "volume": 351242
      },
      {
        "date": "2023-11-24",
        "close": 30.65,
        "volume": 1111787
      },
      {
        "date": "2023-12-01",
        "close": 31.15,
        "volume": 322242
      },
      {
        "date": "2023-12-08",
        "close": 33.200001,
        "volume": 571185
      },
      {
        "date": "2023-12-15",
        "close": 38.450001,
        "volume": 3801418
      },
      {
        "date": "2023-12-22",
        "close": 35.049999,
        "volume": 155112
      },
      {
        "date": "2023-12-29",
        "close": 34.950001,
        "volume": 93184
      },
      {
        "date": "2024-01-05",
        "close": 36.349998,
        "volume": 87281
      },
      {
        "date": "2024-01-12",
        "close": 35.650002,
        "volume": 48641
      },
      {
        "date": "2024-01-19",
        "close": 34.599998,
        "volume": 41211
      },
      {
        "date": "2024-01-26",
        "close": 34.150002,
        "volume": 30079
      },
      {
        "date": "2024-02-02",
        "close": 35.0,
        "volume": 51523
      },
      {
        "date": "2024-02-09",
        "close": 32.25,
        "volume": 62701
      },
      {
        "date": "2024-02-16",
        "close": 31.85,
        "volume": 27869
      },
      {
        "date": "2024-02-23",
        "close": 34.25,
        "volume": 72460
      },
      {
        "date": "2024-03-01",
        "close": 33.5,
        "volume": 40834
      },
      {
        "date": "2024-03-08",
        "close": 35.099998,
        "volume": 48472
      },
      {
        "date": "2024-03-15",
        "close": 35.0,
        "volume": 61084
      },
      {
        "date": "2024-03-22",
        "close": 33.150002,
        "volume": 479883
      },
      {
        "date": "2024-03-29",
        "close": 33.049999,
        "volume": 70183
      },
      {
        "date": "2024-04-05",
        "close": 38.799999,
        "volume": 124359
      },
      {
        "date": "2024-04-12",
        "close": 35.75,
        "volume": 39553
      },
      {
        "date": "2024-04-19",
        "close": 34.200001,
        "volume": 17176
      },
      {
        "date": "2024-04-26",
        "close": 35.950001,
        "volume": 54409
      },
      {
        "date": "2024-05-03",
        "close": 37.150002,
        "volume": 1452785
      },
      {
        "date": "2024-05-10",
        "close": 38.950001,
        "volume": 1529003
      },
      {
        "date": "2024-05-17",
        "close": 37.5,
        "volume": 108026
      },
      {
        "date": "2024-05-24",
        "close": 36.5,
        "volume": 111403
      },
      {
        "date": "2024-05-31",
        "close": 36.900002,
        "volume": 238559
      },
      {
        "date": "2024-06-07",
        "close": 35.5,
        "volume": 61327
      },
      {
        "date": "2024-06-14",
        "close": 39.119999,
        "volume": 453847
      },
      {
        "date": "2024-06-21",
        "close": 38.52,
        "volume": 134933
      },
      {
        "date": "2024-06-28",
        "close": 37.759998,
        "volume": 219019
      },
      {
        "date": "2024-07-05",
        "close": 38.16,
        "volume": 98434
      },
      {
        "date": "2024-07-12",
        "close": 38.599998,
        "volume": 257200
      },
      {
        "date": "2024-07-19",
        "close": 36.869999,
        "volume": 31661
      },
      {
        "date": "2024-07-26",
        "close": 37.34,
        "volume": 75331
      },
      {
        "date": "2024-08-02",
        "close": 35.970001,
        "volume": 100554
      },
      {
        "date": "2024-08-09",
        "close": 34.790001,
        "volume": 69335
      },
      {
        "date": "2024-08-16",
        "close": 34.049999,
        "volume": 34663
      },
      {
        "date": "2024-08-23",
        "close": 37.849998,
        "volume": 177818
      },
      {
        "date": "2024-08-30",
        "close": 38.09,
        "volume": 74321
      },
      {
        "date": "2024-09-06",
        "close": 36.540001,
        "volume": 41195
      },
      {
        "date": "2024-09-13",
        "close": 39.73,
        "volume": 1344834
      },
      {
        "date": "2024-09-20",
        "close": 37.189999,
        "volume": 194177
      },
      {
        "date": "2024-09-27",
        "close": 36.73,
        "volume": 142918
      },
      {
        "date": "2024-10-04",
        "close": 37.439999,
        "volume": 415723
      },
      {
        "date": "2024-10-11",
        "close": 39.619999,
        "volume": 402568
      },
      {
        "date": "2024-10-18",
        "close": 38.470001,
        "volume": 275639
      },
      {
        "date": "2024-10-25",
        "close": 35.34,
        "volume": 102337
      },
      {
        "date": "2024-11-01",
        "close": 36.91,
        "volume": 56445
      },
      {
        "date": "2024-11-08",
        "close": 36.459999,
        "volume": 161213
      },
      {
        "date": "2024-11-15",
        "close": 34.709999,
        "volume": 195949
      },
      {
        "date": "2024-11-22",
        "close": 36.240002,
        "volume": 22984
      },
      {
        "date": "2024-11-29",
        "close": 37.639999,
        "volume": 58968
      },
      {
        "date": "2024-12-06",
        "close": 37.830002,
        "volume": 50389
      },
      {
        "date": "2024-12-13",
        "close": 37.73,
        "volume": 238521
      },
      {
        "date": "2024-12-20",
        "close": 39.23,
        "volume": 204632
      },
      {
        "date": "2024-12-27",
        "close": 38.41,
        "volume": 121472
      },
      {
        "date": "2025-01-03",
        "close": 38.529999,
        "volume": 74731
      },
      {
        "date": "2025-01-10",
        "close": 36.650002,
        "volume": 96107
      },
      {
        "date": "2025-01-17",
        "close": 36.189999,
        "volume": 53337
      },
      {
        "date": "2025-01-24",
        "close": 35.860001,
        "volume": 35764
      },
      {
        "date": "2025-01-31",
        "close": 35.82,
        "volume": 52152
      },
      {
        "date": "2025-02-07",
        "close": 35.07,
        "volume": 23501
      },
      {
        "date": "2025-02-14",
        "close": 29.32,
        "volume": 34058
      },
      {
        "date": "2025-02-21",
        "close": 30.1,
        "volume": 24060
      },
      {
        "date": "2025-02-28",
        "close": 26.040001,
        "volume": 48007
      },
      {
        "date": "2025-03-07",
        "close": 27.35,
        "volume": 89995
      },
      {
        "date": "2025-03-14",
        "close": 27.32,
        "volume": 11521
      },
      {
        "date": "2025-03-21",
        "close": 27.41,
        "volume": 20559
      },
      {
        "date": "2025-03-28",
        "close": 27.91,
        "volume": 97676
      },
      {
        "date": "2025-04-04",
        "close": 30.469999,
        "volume": 96347
      },
      {
        "date": "2025-04-11",
        "close": 31.09,
        "volume": 27327
      },
      {
        "date": "2025-04-18",
        "close": 31.469999,
        "volume": 11017
      },
      {
        "date": "2025-04-25",
        "close": 30.559999,
        "volume": 24941
      },
      {
        "date": "2025-05-02",
        "close": 30.5,
        "volume": 53473
      },
      {
        "date": "2025-05-09",
        "close": 28.120001,
        "volume": 20093
      },
      {
        "date": "2025-05-16",
        "close": 30.190001,
        "volume": 88677
      },
      {
        "date": "2025-05-23",
        "close": 30.49,
        "volume": 51542
      },
      {
        "date": "2025-05-30",
        "close": 31.07,
        "volume": 21060
      },
      {
        "date": "2025-06-06",
        "close": 30.719999,
        "volume": 49140
      },
      {
        "date": "2025-06-13",
        "close": 35.200001,
        "volume": 1076586
      },
      {
        "date": "2025-06-20",
        "close": 34.040001,
        "volume": 103244
      },
      {
        "date": "2025-06-27",
        "close": 34.73,
        "volume": 75887
      },
      {
        "date": "2025-07-04",
        "close": 35.09,
        "volume": 109920
      },
      {
        "date": "2025-07-11",
        "close": 34.790001,
        "volume": 263591
      },
      {
        "date": "2025-07-18",
        "close": 34.709999,
        "volume": 23182
      },
      {
        "date": "2025-07-25",
        "close": 34.869999,
        "volume": 49026
      },
      {
        "date": "2025-08-01",
        "close": 34.470001,
        "volume": 10738
      },
      {
        "date": "2025-08-08",
        "close": 34.169998,
        "volume": 16632
      },
      {
        "date": "2025-08-15",
        "close": 33.709999,
        "volume": 7195
      },
      {
        "date": "2025-08-22",
        "close": 33.759998,
        "volume": 16739
      },
      {
        "date": "2025-08-29",
        "close": 34.59,
        "volume": 4444
      },
      {
        "date": "2025-09-05",
        "close": 32.650002,
        "volume": 21531
      },
      {
        "date": "2025-09-12",
        "close": 32.66,
        "volume": 153689
      },
      {
        "date": "2025-09-19",
        "close": 33.040001,
        "volume": 261213
      },
      {
        "date": "2025-09-26",
        "close": 32.82,
        "volume": 95146
      },
      {
        "date": "2025-10-03",
        "close": 35.490002,
        "volume": 94473
      },
      {
        "date": "2025-10-10",
        "close": 34.34,
        "volume": 40067
      },
      {
        "date": "2025-10-17",
        "close": 34.080002,
        "volume": 71447
      },
      {
        "date": "2025-10-24",
        "close": 33.59,
        "volume": 23980
      },
      {
        "date": "2025-10-31",
        "close": 32.950001,
        "volume": 16332
      },
      {
        "date": "2025-11-07",
        "close": 32.139999,
        "volume": 17354
      },
      {
        "date": "2025-11-14",
        "close": 32.790001,
        "volume": 17583
      },
      {
        "date": "2025-11-21",
        "close": 32.650002,
        "volume": 8853
      },
      {
        "date": "2025-11-28",
        "close": 31.52,
        "volume": 53600
      },
      {
        "date": "2025-12-05",
        "close": 31.09,
        "volume": 66957
      },
      {
        "date": "2025-12-12",
        "close": 30.129999,
        "volume": 19587
      },
      {
        "date": "2025-12-19",
        "close": 29.93,
        "volume": 102267
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "volume": 26777
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "volume": 44864
      },
      {
        "date": "2026-01-09",
        "close": 28.799999,
        "volume": 9379
      },
      {
        "date": "2026-01-16",
        "close": 29.02,
        "volume": 9838
      },
      {
        "date": "2026-01-23",
        "close": 29.530001,
        "volume": 108645
      },
      {
        "date": "2026-01-30",
        "close": 28.67,
        "volume": 13422
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "volume": 5838
      },
      {
        "date": "2026-02-13",
        "close": 29.42,
        "volume": 6126
      },
      {
        "date": "2026-02-20",
        "close": 27.809999,
        "volume": 10607
      },
      {
        "date": "2026-02-27",
        "close": 28.030001,
        "volume": 23975
      },
      {
        "date": "2026-03-06",
        "close": 26.07,
        "volume": 8663
      },
      {
        "date": "2026-03-13",
        "close": 26.48,
        "volume": 640774
      },
      {
        "date": "2026-03-20",
        "close": 25.889999,
        "volume": 47896
      },
      {
        "date": "2026-03-27",
        "close": 23.549999,
        "volume": 87649
      },
      {
        "date": "2026-04-03",
        "close": 24.620001,
        "volume": 50595
      },
      {
        "date": "2026-04-10",
        "close": 26.73,
        "volume": 22849
      },
      {
        "date": "2026-04-17",
        "close": 28.540001,
        "volume": 65242
      },
      {
        "date": "2026-04-24",
        "close": 24.860001,
        "volume": 56061
      },
      {
        "date": "2026-05-01",
        "close": 27.209999,
        "volume": 120556
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "volume": 12393
      },
      {
        "date": "2026-05-15",
        "close": 27.02,
        "volume": 72181
      },
      {
        "date": "2026-05-22",
        "close": 28.190001,
        "volume": 20832
      },
      {
        "date": "2026-05-29",
        "close": 27.969999,
        "volume": 15783
      },
      {
        "date": "2026-06-05",
        "close": 27.65,
        "volume": 142
      },
      {
        "date": "2026-06-12",
        "close": 25.59,
        "volume": 164
      },
      {
        "date": "2026-06-19",
        "close": 26.809999,
        "volume": 588
      },
      {
        "date": "2026-06-26",
        "close": 26.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.790001,
        "volume": 4706
      },
      {
        "date": "2026-07-10",
        "close": 26.26,
        "volume": 11723
      },
      {
        "date": "2026-07-17",
        "close": 26.32,
        "volume": 5770
      },
      {
        "date": "2026-07-24",
        "close": 25.27,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 25.209999,
        "volume": 6112
      },
      {
        "date": "2026-08-07",
        "close": 26.41,
        "volume": 5920
      }
    ],
    "sharemaestro_context": {
      "trend": 26.976667,
      "fair_value": 32.057949,
      "market_activity": -8.311719,
      "market_dynamics": -0.269317,
      "relative_strength": -8.990991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013448,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.025948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.086652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.10162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.101718,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.084293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.208353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.158915
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.040179
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.36211
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.343872
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.106041
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.038199
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013042
      }
    ]
  }
}