{
  "ticker": {
    "uuid": "0c355943-3f97-43f1-96ab-e1e1cddd5266",
    "symbol": "SIPD",
    "name": "PT Sreeya Sewu Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 685.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 700.0,
    "boundary_margin": -0.021429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.680689,
    "volatility_stability": 0.6582,
    "risk_context": 0.1469,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.022388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.867,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1035.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438465
      },
      {
        "date": "2023-08-11",
        "close": 975.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.288321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444836
      },
      {
        "date": "2023-08-18",
        "close": 985.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.382445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392384
      },
      {
        "date": "2023-08-25",
        "close": 955.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.327465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374734
      },
      {
        "date": "2023-09-01",
        "close": 925.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.348592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374477
      },
      {
        "date": "2023-09-08",
        "close": 940.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.326165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368646
      },
      {
        "date": "2023-09-15",
        "close": 880.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373208
      },
      {
        "date": "2023-09-22",
        "close": 885.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.316602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374252
      },
      {
        "date": "2023-09-29",
        "close": 900.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376439
      },
      {
        "date": "2023-10-06",
        "close": 840.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368315
      },
      {
        "date": "2023-10-13",
        "close": 1040.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47465
      },
      {
        "date": "2023-10-20",
        "close": 1075.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477041
      },
      {
        "date": "2023-10-27",
        "close": 930.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505652
      },
      {
        "date": "2023-11-03",
        "close": 1040.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529899
      },
      {
        "date": "2023-11-10",
        "close": 950.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544941
      },
      {
        "date": "2023-11-17",
        "close": 1140.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596512
      },
      {
        "date": "2023-11-24",
        "close": 1005.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608256
      },
      {
        "date": "2023-12-01",
        "close": 980.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.297491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608338
      },
      {
        "date": "2023-12-08",
        "close": 1200.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669691
      },
      {
        "date": "2023-12-15",
        "close": 1365.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688045
      },
      {
        "date": "2023-12-22",
        "close": 1115.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736888
      },
      {
        "date": "2023-12-29",
        "close": 1350.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773868
      },
      {
        "date": "2024-01-05",
        "close": 1350.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774032
      },
      {
        "date": "2024-01-12",
        "close": 1020.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872852
      },
      {
        "date": "2024-01-19",
        "close": 1005.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873109
      },
      {
        "date": "2024-01-26",
        "close": 995.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861176
      },
      {
        "date": "2024-02-02",
        "close": 1010.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857543
      },
      {
        "date": "2024-02-09",
        "close": 980.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854465
      },
      {
        "date": "2024-02-16",
        "close": 975.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85437
      },
      {
        "date": "2024-02-23",
        "close": 955.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.284644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853758
      },
      {
        "date": "2024-03-01",
        "close": 970.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852747
      },
      {
        "date": "2024-03-08",
        "close": 970.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8525
      },
      {
        "date": "2024-03-15",
        "close": 960.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.252918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84721
      },
      {
        "date": "2024-03-22",
        "close": 950.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847417
      },
      {
        "date": "2024-03-29",
        "close": 900.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850755
      },
      {
        "date": "2024-04-05",
        "close": 805.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859658
      },
      {
        "date": "2024-04-19",
        "close": 780.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802214
      },
      {
        "date": "2024-04-26",
        "close": 775.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799731
      },
      {
        "date": "2024-05-03",
        "close": 735.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779215
      },
      {
        "date": "2024-05-10",
        "close": 900.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816618
      },
      {
        "date": "2024-05-17",
        "close": 1000.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.821028
      },
      {
        "date": "2024-05-24",
        "close": 1000.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778772
      },
      {
        "date": "2024-05-31",
        "close": 900.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772851
      },
      {
        "date": "2024-06-07",
        "close": 980.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781966
      },
      {
        "date": "2024-06-14",
        "close": 960.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725574
      },
      {
        "date": "2024-06-21",
        "close": 960.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698257
      },
      {
        "date": "2024-06-28",
        "close": 970.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6434
      },
      {
        "date": "2024-07-05",
        "close": 930.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578936
      },
      {
        "date": "2024-07-12",
        "close": 960.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582173
      },
      {
        "date": "2024-07-19",
        "close": 1000.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440489
      },
      {
        "date": "2024-07-26",
        "close": 990.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440234
      },
      {
        "date": "2024-08-02",
        "close": 1020.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441994
      },
      {
        "date": "2024-08-09",
        "close": 980.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445072
      },
      {
        "date": "2024-08-16",
        "close": 970.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443332
      },
      {
        "date": "2024-08-23",
        "close": 975.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443341
      },
      {
        "date": "2024-08-30",
        "close": 950.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443892
      },
      {
        "date": "2024-09-06",
        "close": 950.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443309
      },
      {
        "date": "2024-09-13",
        "close": 970.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444324
      },
      {
        "date": "2024-09-20",
        "close": 975.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444121
      },
      {
        "date": "2024-09-27",
        "close": 955.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44486
      },
      {
        "date": "2024-10-04",
        "close": 925.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440494
      },
      {
        "date": "2024-10-11",
        "close": 915.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410097
      },
      {
        "date": "2024-10-18",
        "close": 910.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407042
      },
      {
        "date": "2024-10-25",
        "close": 885.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409421
      },
      {
        "date": "2024-11-01",
        "close": 950.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410299
      },
      {
        "date": "2024-11-08",
        "close": 935.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30294
      },
      {
        "date": "2024-11-15",
        "close": 935.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263316
      },
      {
        "date": "2024-11-22",
        "close": 930.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263316
      },
      {
        "date": "2024-11-29",
        "close": 870.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2024-12-06",
        "close": 830.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210329
      },
      {
        "date": "2024-12-13",
        "close": 825.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209326
      },
      {
        "date": "2024-12-20",
        "close": 840.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211806
      },
      {
        "date": "2024-12-27",
        "close": 840.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210774
      },
      {
        "date": "2025-01-03",
        "close": 830.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2025-01-10",
        "close": 815.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198357
      },
      {
        "date": "2025-01-17",
        "close": 805.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186442
      },
      {
        "date": "2025-01-24",
        "close": 805.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186778
      },
      {
        "date": "2025-01-31",
        "close": 815.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181184
      },
      {
        "date": "2025-02-07",
        "close": 815.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2025-02-14",
        "close": 795.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2025-02-21",
        "close": 795.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2025-02-28",
        "close": 790.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174884
      },
      {
        "date": "2025-03-07",
        "close": 740.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2025-03-14",
        "close": 720.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2025-03-21",
        "close": 700.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188341
      },
      {
        "date": "2025-03-28",
        "close": 715.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193687
      },
      {
        "date": "2025-04-11",
        "close": 705.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191425
      },
      {
        "date": "2025-04-18",
        "close": 700.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191479
      },
      {
        "date": "2025-04-25",
        "close": 725.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201524
      },
      {
        "date": "2025-05-02",
        "close": 785.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233606
      },
      {
        "date": "2025-05-09",
        "close": 775.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206813
      },
      {
        "date": "2025-05-16",
        "close": 770.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2025-05-23",
        "close": 800.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215844
      },
      {
        "date": "2025-05-30",
        "close": 775.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21877
      },
      {
        "date": "2025-06-06",
        "close": 765.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201462
      },
      {
        "date": "2025-06-13",
        "close": 715.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211791
      },
      {
        "date": "2025-06-20",
        "close": 720.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21252
      },
      {
        "date": "2025-06-27",
        "close": 700.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212064
      },
      {
        "date": "2025-07-04",
        "close": 700.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212064
      },
      {
        "date": "2025-07-11",
        "close": 715.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215475
      },
      {
        "date": "2025-07-18",
        "close": 715.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214842
      },
      {
        "date": "2025-07-25",
        "close": 765.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236872
      },
      {
        "date": "2025-08-01",
        "close": 730.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244865
      },
      {
        "date": "2025-08-08",
        "close": 700.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249263
      },
      {
        "date": "2025-08-15",
        "close": 740.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263383
      },
      {
        "date": "2025-08-22",
        "close": 730.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262037
      },
      {
        "date": "2025-08-29",
        "close": 720.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26239
      },
      {
        "date": "2025-09-05",
        "close": 735.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264526
      },
      {
        "date": "2025-09-12",
        "close": 725.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249334
      },
      {
        "date": "2025-09-19",
        "close": 710.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248108
      },
      {
        "date": "2025-09-26",
        "close": 715.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24505
      },
      {
        "date": "2025-10-03",
        "close": 720.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243471
      },
      {
        "date": "2025-10-10",
        "close": 705.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244483
      },
      {
        "date": "2025-10-17",
        "close": 700.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244483
      },
      {
        "date": "2025-10-24",
        "close": 730.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246632
      },
      {
        "date": "2025-10-31",
        "close": 705.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2025-11-07",
        "close": 705.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222704
      },
      {
        "date": "2025-11-14",
        "close": 705.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22272
      },
      {
        "date": "2025-11-21",
        "close": 740.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226955
      },
      {
        "date": "2025-11-28",
        "close": 720.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225931
      },
      {
        "date": "2025-12-05",
        "close": 745.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231086
      },
      {
        "date": "2025-12-12",
        "close": 975.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426259
      },
      {
        "date": "2025-12-19",
        "close": 1270.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551334
      },
      {
        "date": "2025-12-26",
        "close": 1155.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570864
      },
      {
        "date": "2026-01-02",
        "close": 1125.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573799
      },
      {
        "date": "2026-01-09",
        "close": 1455.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.753012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662691
      },
      {
        "date": "2026-01-16",
        "close": 1600.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.96319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66793
      },
      {
        "date": "2026-01-23",
        "close": 1600.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.987578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667097
      },
      {
        "date": "2026-01-30",
        "close": 1655.0,
        "direction_boundary": 805.0,
        "core_momentum": 1.055901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658227
      },
      {
        "date": "2026-02-06",
        "close": 1260.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.546012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776801
      },
      {
        "date": "2026-02-13",
        "close": 1600.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.96319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831997
      },
      {
        "date": "2026-02-20",
        "close": 1440.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851051
      },
      {
        "date": "2026-02-27",
        "close": 1330.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.672956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862014
      },
      {
        "date": "2026-03-06",
        "close": 1105.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.398734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909449
      },
      {
        "date": "2026-03-13",
        "close": 900.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959235
      },
      {
        "date": "2026-03-20",
        "close": 895.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958536
      },
      {
        "date": "2026-03-27",
        "close": 1015.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97213
      },
      {
        "date": "2026-04-03",
        "close": 1055.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.475524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972699
      },
      {
        "date": "2026-04-10",
        "close": 1000.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976124
      },
      {
        "date": "2026-04-17",
        "close": 980.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976844
      },
      {
        "date": "2026-04-24",
        "close": 1000.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976016
      },
      {
        "date": "2026-05-01",
        "close": 920.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982982
      },
      {
        "date": "2026-05-08",
        "close": 895.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984297
      },
      {
        "date": "2026-05-15",
        "close": 910.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984257
      },
      {
        "date": "2026-05-22",
        "close": 780.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008162
      },
      {
        "date": "2026-05-29",
        "close": 850.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013782
      },
      {
        "date": "2026-06-05",
        "close": 725.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038311
      },
      {
        "date": "2026-06-12",
        "close": 725.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.962609
      },
      {
        "date": "2026-06-19",
        "close": 710.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876632
      },
      {
        "date": "2026-06-26",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870986
      },
      {
        "date": "2026-07-03",
        "close": 715.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876387
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782016
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762756
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765197
      },
      {
        "date": "2026-07-31",
        "close": 670.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759438
      },
      {
        "date": "2026-08-07",
        "close": 685.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1035.0,
        "volume": 60500
      },
      {
        "date": "2023-08-11",
        "close": 975.0,
        "volume": 209500
      },
      {
        "date": "2023-08-18",
        "close": 985.0,
        "volume": 203000
      },
      {
        "date": "2023-08-25",
        "close": 955.0,
        "volume": 14700
      },
      {
        "date": "2023-09-01",
        "close": 925.0,
        "volume": 6300
      },
      {
        "date": "2023-09-08",
        "close": 940.0,
        "volume": 17300
      },
      {
        "date": "2023-09-15",
        "close": 880.0,
        "volume": 52600
      },
      {
        "date": "2023-09-22",
        "close": 885.0,
        "volume": 2100
      },
      {
        "date": "2023-09-29",
        "close": 900.0,
        "volume": 5700
      },
      {
        "date": "2023-10-06",
        "close": 840.0,
        "volume": 56600
      },
      {
        "date": "2023-10-13",
        "close": 1040.0,
        "volume": 374400
      },
      {
        "date": "2023-10-20",
        "close": 1075.0,
        "volume": 47100
      },
      {
        "date": "2023-10-27",
        "close": 930.0,
        "volume": 659100
      },
      {
        "date": "2023-11-03",
        "close": 1040.0,
        "volume": 61700
      },
      {
        "date": "2023-11-10",
        "close": 950.0,
        "volume": 67600
      },
      {
        "date": "2023-11-17",
        "close": 1140.0,
        "volume": 191000
      },
      {
        "date": "2023-11-24",
        "close": 1005.0,
        "volume": 60900
      },
      {
        "date": "2023-12-01",
        "close": 980.0,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 1200.0,
        "volume": 264000
      },
      {
        "date": "2023-12-15",
        "close": 1365.0,
        "volume": 216600
      },
      {
        "date": "2023-12-22",
        "close": 1115.0,
        "volume": 15100
      },
      {
        "date": "2023-12-29",
        "close": 1350.0,
        "volume": 23900
      },
      {
        "date": "2024-01-05",
        "close": 1350.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1020.0,
        "volume": 134700
      },
      {
        "date": "2024-01-19",
        "close": 1005.0,
        "volume": 72400
      },
      {
        "date": "2024-01-26",
        "close": 995.0,
        "volume": 12200
      },
      {
        "date": "2024-02-02",
        "close": 1010.0,
        "volume": 37500
      },
      {
        "date": "2024-02-09",
        "close": 980.0,
        "volume": 15700
      },
      {
        "date": "2024-02-16",
        "close": 975.0,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 955.0,
        "volume": 6900
      },
      {
        "date": "2024-03-01",
        "close": 970.0,
        "volume": 5100
      },
      {
        "date": "2024-03-08",
        "close": 970.0,
        "volume": 7700
      },
      {
        "date": "2024-03-15",
        "close": 960.0,
        "volume": 3400
      },
      {
        "date": "2024-03-22",
        "close": 950.0,
        "volume": 4400
      },
      {
        "date": "2024-03-29",
        "close": 900.0,
        "volume": 33900
      },
      {
        "date": "2024-04-05",
        "close": 805.0,
        "volume": 49300
      },
      {
        "date": "2024-04-19",
        "close": 780.0,
        "volume": 14100
      },
      {
        "date": "2024-04-26",
        "close": 775.0,
        "volume": 6500
      },
      {
        "date": "2024-05-03",
        "close": 735.0,
        "volume": 7300
      },
      {
        "date": "2024-05-10",
        "close": 900.0,
        "volume": 45500
      },
      {
        "date": "2024-05-17",
        "close": 1000.0,
        "volume": 119800
      },
      {
        "date": "2024-05-24",
        "close": 1000.0,
        "volume": 63400
      },
      {
        "date": "2024-05-31",
        "close": 900.0,
        "volume": 25500
      },
      {
        "date": "2024-06-07",
        "close": 980.0,
        "volume": 109900
      },
      {
        "date": "2024-06-14",
        "close": 960.0,
        "volume": 80600
      },
      {
        "date": "2024-06-21",
        "close": 960.0,
        "volume": 1300
      },
      {
        "date": "2024-06-28",
        "close": 970.0,
        "volume": 6600
      },
      {
        "date": "2024-07-05",
        "close": 930.0,
        "volume": 9400
      },
      {
        "date": "2024-07-12",
        "close": 960.0,
        "volume": 20600
      },
      {
        "date": "2024-07-19",
        "close": 1000.0,
        "volume": 128500
      },
      {
        "date": "2024-07-26",
        "close": 990.0,
        "volume": 2800
      },
      {
        "date": "2024-08-02",
        "close": 1020.0,
        "volume": 8200
      },
      {
        "date": "2024-08-09",
        "close": 980.0,
        "volume": 15800
      },
      {
        "date": "2024-08-16",
        "close": 970.0,
        "volume": 12200
      },
      {
        "date": "2024-08-23",
        "close": 975.0,
        "volume": 10300
      },
      {
        "date": "2024-08-30",
        "close": 950.0,
        "volume": 7000
      },
      {
        "date": "2024-09-06",
        "close": 950.0,
        "volume": 10500
      },
      {
        "date": "2024-09-13",
        "close": 970.0,
        "volume": 17200
      },
      {
        "date": "2024-09-20",
        "close": 975.0,
        "volume": 19600
      },
      {
        "date": "2024-09-27",
        "close": 955.0,
        "volume": 45100
      },
      {
        "date": "2024-10-04",
        "close": 925.0,
        "volume": 10500
      },
      {
        "date": "2024-10-11",
        "close": 915.0,
        "volume": 8200
      },
      {
        "date": "2024-10-18",
        "close": 910.0,
        "volume": 41600
      },
      {
        "date": "2024-10-25",
        "close": 885.0,
        "volume": 167500
      },
      {
        "date": "2024-11-01",
        "close": 950.0,
        "volume": 122700
      },
      {
        "date": "2024-11-08",
        "close": 935.0,
        "volume": 414200
      },
      {
        "date": "2024-11-15",
        "close": 935.0,
        "volume": 16400
      },
      {
        "date": "2024-11-22",
        "close": 930.0,
        "volume": 344300
      },
      {
        "date": "2024-11-29",
        "close": 870.0,
        "volume": 309400
      },
      {
        "date": "2024-12-06",
        "close": 830.0,
        "volume": 130200
      },
      {
        "date": "2024-12-13",
        "close": 825.0,
        "volume": 25100
      },
      {
        "date": "2024-12-20",
        "close": 840.0,
        "volume": 68300
      },
      {
        "date": "2024-12-27",
        "close": 840.0,
        "volume": 18200
      },
      {
        "date": "2025-01-03",
        "close": 830.0,
        "volume": 30300
      },
      {
        "date": "2025-01-10",
        "close": 815.0,
        "volume": 17700
      },
      {
        "date": "2025-01-17",
        "close": 805.0,
        "volume": 10700
      },
      {
        "date": "2025-01-24",
        "close": 805.0,
        "volume": 4700
      },
      {
        "date": "2025-01-31",
        "close": 815.0,
        "volume": 6600
      },
      {
        "date": "2025-02-07",
        "close": 815.0,
        "volume": 14700
      },
      {
        "date": "2025-02-14",
        "close": 795.0,
        "volume": 23500
      },
      {
        "date": "2025-02-21",
        "close": 795.0,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 790.0,
        "volume": 2900
      },
      {
        "date": "2025-03-07",
        "close": 740.0,
        "volume": 16300
      },
      {
        "date": "2025-03-14",
        "close": 720.0,
        "volume": 44500
      },
      {
        "date": "2025-03-21",
        "close": 700.0,
        "volume": 19700
      },
      {
        "date": "2025-03-28",
        "close": 715.0,
        "volume": 12500
      },
      {
        "date": "2025-04-11",
        "close": 705.0,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 700.0,
        "volume": 15800
      },
      {
        "date": "2025-04-25",
        "close": 725.0,
        "volume": 12900
      },
      {
        "date": "2025-05-02",
        "close": 785.0,
        "volume": 33000
      },
      {
        "date": "2025-05-09",
        "close": 775.0,
        "volume": 10500
      },
      {
        "date": "2025-05-16",
        "close": 770.0,
        "volume": 3200
      },
      {
        "date": "2025-05-23",
        "close": 800.0,
        "volume": 11700
      },
      {
        "date": "2025-05-30",
        "close": 775.0,
        "volume": 7800
      },
      {
        "date": "2025-06-06",
        "close": 765.0,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 715.0,
        "volume": 38400
      },
      {
        "date": "2025-06-20",
        "close": 720.0,
        "volume": 4700
      },
      {
        "date": "2025-06-27",
        "close": 700.0,
        "volume": 3700
      },
      {
        "date": "2025-07-04",
        "close": 700.0,
        "volume": 9300
      },
      {
        "date": "2025-07-11",
        "close": 715.0,
        "volume": 9400
      },
      {
        "date": "2025-07-18",
        "close": 715.0,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 765.0,
        "volume": 7300
      },
      {
        "date": "2025-08-01",
        "close": 730.0,
        "volume": 42100
      },
      {
        "date": "2025-08-08",
        "close": 700.0,
        "volume": 33000
      },
      {
        "date": "2025-08-15",
        "close": 740.0,
        "volume": 8100
      },
      {
        "date": "2025-08-22",
        "close": 730.0,
        "volume": 18100
      },
      {
        "date": "2025-08-29",
        "close": 720.0,
        "volume": 8900
      },
      {
        "date": "2025-09-05",
        "close": 735.0,
        "volume": 2800
      },
      {
        "date": "2025-09-12",
        "close": 725.0,
        "volume": 6000
      },
      {
        "date": "2025-09-19",
        "close": 710.0,
        "volume": 49400
      },
      {
        "date": "2025-09-26",
        "close": 715.0,
        "volume": 11300
      },
      {
        "date": "2025-10-03",
        "close": 720.0,
        "volume": 14800
      },
      {
        "date": "2025-10-10",
        "close": 705.0,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 700.0,
        "volume": 20200
      },
      {
        "date": "2025-10-24",
        "close": 730.0,
        "volume": 51800
      },
      {
        "date": "2025-10-31",
        "close": 705.0,
        "volume": 23500
      },
      {
        "date": "2025-11-07",
        "close": 705.0,
        "volume": 34500
      },
      {
        "date": "2025-11-14",
        "close": 705.0,
        "volume": 55000
      },
      {
        "date": "2025-11-21",
        "close": 740.0,
        "volume": 74200
      },
      {
        "date": "2025-11-28",
        "close": 720.0,
        "volume": 40700
      },
      {
        "date": "2025-12-05",
        "close": 745.0,
        "volume": 107900
      },
      {
        "date": "2025-12-12",
        "close": 975.0,
        "volume": 844900
      },
      {
        "date": "2025-12-19",
        "close": 1270.0,
        "volume": 864700
      },
      {
        "date": "2025-12-26",
        "close": 1155.0,
        "volume": 256000
      },
      {
        "date": "2026-01-02",
        "close": 1125.0,
        "volume": 175800
      },
      {
        "date": "2026-01-09",
        "close": 1455.0,
        "volume": 544900
      },
      {
        "date": "2026-01-16",
        "close": 1600.0,
        "volume": 79200
      },
      {
        "date": "2026-01-23",
        "close": 1600.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1655.0,
        "volume": 178600
      },
      {
        "date": "2026-02-06",
        "close": 1260.0,
        "volume": 202200
      },
      {
        "date": "2026-02-13",
        "close": 1600.0,
        "volume": 308800
      },
      {
        "date": "2026-02-20",
        "close": 1440.0,
        "volume": 63800
      },
      {
        "date": "2026-02-27",
        "close": 1330.0,
        "volume": 463100
      },
      {
        "date": "2026-03-06",
        "close": 1105.0,
        "volume": 339300
      },
      {
        "date": "2026-03-13",
        "close": 900.0,
        "volume": 207600
      },
      {
        "date": "2026-03-20",
        "close": 895.0,
        "volume": 81100
      },
      {
        "date": "2026-03-27",
        "close": 1015.0,
        "volume": 46100
      },
      {
        "date": "2026-04-03",
        "close": 1055.0,
        "volume": 104200
      },
      {
        "date": "2026-04-10",
        "close": 1000.0,
        "volume": 263000
      },
      {
        "date": "2026-04-17",
        "close": 980.0,
        "volume": 292900
      },
      {
        "date": "2026-04-24",
        "close": 1000.0,
        "volume": 2100800
      },
      {
        "date": "2026-05-01",
        "close": 920.0,
        "volume": 210900
      },
      {
        "date": "2026-05-08",
        "close": 895.0,
        "volume": 58400
      },
      {
        "date": "2026-05-15",
        "close": 910.0,
        "volume": 85600
      },
      {
        "date": "2026-05-22",
        "close": 780.0,
        "volume": 242200
      },
      {
        "date": "2026-05-29",
        "close": 850.0,
        "volume": 55600
      },
      {
        "date": "2026-06-05",
        "close": 725.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 725.0,
        "volume": 27900
      },
      {
        "date": "2026-06-19",
        "close": 710.0,
        "volume": 12500
      },
      {
        "date": "2026-06-26",
        "close": 680.0,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 715.0,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "volume": 112700
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "volume": 102500
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "volume": 62900
      },
      {
        "date": "2026-07-31",
        "close": 670.0,
        "volume": 92900
      },
      {
        "date": "2026-08-07",
        "close": 685.0,
        "volume": 64200
      }
    ],
    "sharemaestro_context": {
      "trend": 992.333333,
      "fair_value": 909.807692,
      "market_activity": -48.610335,
      "market_dynamics": -0.913396,
      "relative_strength": -12.422962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.011086,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009009,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.040742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.208556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.224599
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.012739
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.032468
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.042254
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}