{
  "ticker": {
    "uuid": "0c360a02-9cef-4fb0-aef1-dd31ca834ceb",
    "symbol": "002522",
    "name": "Zhejiang Zhongcheng Packing Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.99,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4.93,
    "boundary_margin": 0.01217,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.669802,
    "volatility_stability": 1.469,
    "risk_context": 0.1493,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.93,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.98866,
        "direction_boundary": 5.371688,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2023-08-04",
        "close": 5.047813,
        "direction_boundary": 5.852003,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154647
      },
      {
        "date": "2023-08-11",
        "close": 4.899928,
        "direction_boundary": 6.018643,
        "core_momentum": -0.185875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155633
      },
      {
        "date": "2023-08-18",
        "close": 4.909788,
        "direction_boundary": 5.910817,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2023-08-25",
        "close": 4.781621,
        "direction_boundary": 6.057852,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150452
      },
      {
        "date": "2023-09-01",
        "close": 4.88021,
        "direction_boundary": 5.891212,
        "core_momentum": -0.171612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2023-09-08",
        "close": 4.830915,
        "direction_boundary": 5.557932,
        "core_momentum": -0.130807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152432
      },
      {
        "date": "2023-09-15",
        "close": 4.830915,
        "direction_boundary": 5.469711,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15101
      },
      {
        "date": "2023-09-22",
        "close": 4.79148,
        "direction_boundary": 5.361886,
        "core_momentum": -0.106382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2023-09-29",
        "close": 4.771761,
        "direction_boundary": 4.940384,
        "core_momentum": -0.034132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13613
      },
      {
        "date": "2023-10-27",
        "close": 4.604158,
        "direction_boundary": 4.92078,
        "core_momentum": -0.064344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148805
      },
      {
        "date": "2023-11-03",
        "close": 4.673171,
        "direction_boundary": 4.999198,
        "core_momentum": -0.065216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2023-11-10",
        "close": 4.663312,
        "direction_boundary": 4.783547,
        "core_momentum": -0.025135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2023-11-17",
        "close": 4.692889,
        "direction_boundary": 5.048211,
        "core_momentum": -0.070386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2023-11-24",
        "close": 4.732326,
        "direction_boundary": 5.038408,
        "core_momentum": -0.06075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146272
      },
      {
        "date": "2023-12-01",
        "close": 4.860492,
        "direction_boundary": 5.028606,
        "core_momentum": -0.033432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151649
      },
      {
        "date": "2023-12-08",
        "close": 4.653453,
        "direction_boundary": 4.969792,
        "core_momentum": -0.063652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161435
      },
      {
        "date": "2023-12-15",
        "close": 4.850634,
        "direction_boundary": 5.175641,
        "core_momentum": -0.062796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164605
      },
      {
        "date": "2023-12-22",
        "close": 4.692889,
        "direction_boundary": 5.244257,
        "core_momentum": -0.105137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2023-12-29",
        "close": 4.742185,
        "direction_boundary": 5.303071,
        "core_momentum": -0.105766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1687
      },
      {
        "date": "2024-01-05",
        "close": 4.860492,
        "direction_boundary": 5.21485,
        "core_momentum": -0.067952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171709
      },
      {
        "date": "2024-01-12",
        "close": 4.732326,
        "direction_boundary": 5.283466,
        "core_momentum": -0.104314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174081
      },
      {
        "date": "2024-01-19",
        "close": 4.416837,
        "direction_boundary": 5.391293,
        "core_momentum": -0.180746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2024-01-26",
        "close": 4.337965,
        "direction_boundary": 5.303071,
        "core_momentum": -0.18199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193017
      },
      {
        "date": "2024-02-02",
        "close": 3.608398,
        "direction_boundary": 5.450107,
        "core_momentum": -0.337922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310462
      },
      {
        "date": "2024-02-09",
        "close": 3.450654,
        "direction_boundary": 5.538328,
        "core_momentum": -0.37695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31152
      },
      {
        "date": "2024-02-23",
        "close": 3.78586,
        "direction_boundary": 5.636351,
        "core_momentum": -0.328314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344207
      },
      {
        "date": "2024-03-01",
        "close": 3.825297,
        "direction_boundary": 5.4207,
        "core_momentum": -0.294317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34498
      },
      {
        "date": "2024-03-08",
        "close": 3.825297,
        "direction_boundary": 5.459909,
        "core_momentum": -0.299384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344346
      },
      {
        "date": "2024-03-15",
        "close": 3.9929,
        "direction_boundary": 5.508921,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349502
      },
      {
        "date": "2024-03-22",
        "close": 4.101348,
        "direction_boundary": 5.410897,
        "core_momentum": -0.242021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352728
      },
      {
        "date": "2024-03-29",
        "close": 4.052054,
        "direction_boundary": 5.469711,
        "core_momentum": -0.259183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352695
      },
      {
        "date": "2024-04-05",
        "close": 4.199939,
        "direction_boundary": 5.626549,
        "core_momentum": -0.25355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357591
      },
      {
        "date": "2024-04-12",
        "close": 4.042194,
        "direction_boundary": 5.4207,
        "core_momentum": -0.254304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360536
      },
      {
        "date": "2024-04-19",
        "close": 3.598539,
        "direction_boundary": 5.371688,
        "core_momentum": -0.330092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39003
      },
      {
        "date": "2024-04-26",
        "close": 3.78586,
        "direction_boundary": 5.156036,
        "core_momentum": -0.265742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396609
      },
      {
        "date": "2024-05-03",
        "close": 3.953464,
        "direction_boundary": 5.048211,
        "core_momentum": -0.216858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398529
      },
      {
        "date": "2024-05-10",
        "close": 4.042194,
        "direction_boundary": 5.097222,
        "core_momentum": -0.206981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399418
      },
      {
        "date": "2024-05-17",
        "close": 4.022476,
        "direction_boundary": 5.146234,
        "core_momentum": -0.218365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399389
      },
      {
        "date": "2024-05-24",
        "close": 3.845015,
        "direction_boundary": 5.146234,
        "core_momentum": -0.252849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402653
      },
      {
        "date": "2024-05-31",
        "close": 3.810735,
        "direction_boundary": 5.25406,
        "core_momentum": -0.274707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40199
      },
      {
        "date": "2024-06-07",
        "close": 3.442596,
        "direction_boundary": 5.185443,
        "core_momentum": -0.336104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418651
      },
      {
        "date": "2024-06-14",
        "close": 3.382898,
        "direction_boundary": 5.116827,
        "core_momentum": -0.338868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416438
      },
      {
        "date": "2024-06-21",
        "close": 3.243602,
        "direction_boundary": 4.919646,
        "core_momentum": -0.340684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410946
      },
      {
        "date": "2024-06-28",
        "close": 3.144105,
        "direction_boundary": 5.018237,
        "core_momentum": -0.373464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410791
      },
      {
        "date": "2024-07-05",
        "close": 3.164004,
        "direction_boundary": 4.98866,
        "core_momentum": -0.365761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41031
      },
      {
        "date": "2024-07-12",
        "close": 3.164004,
        "direction_boundary": 5.047813,
        "core_momentum": -0.373193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406889
      },
      {
        "date": "2024-07-19",
        "close": 3.034658,
        "direction_boundary": 5.106967,
        "core_momentum": -0.405781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408174
      },
      {
        "date": "2024-07-26",
        "close": 3.024708,
        "direction_boundary": 4.959083,
        "core_momentum": -0.390067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40158
      },
      {
        "date": "2024-08-02",
        "close": 3.124205,
        "direction_boundary": 4.850634,
        "core_momentum": -0.355918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406758
      },
      {
        "date": "2024-08-09",
        "close": 3.134155,
        "direction_boundary": 4.98866,
        "core_momentum": -0.371744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2024-08-16",
        "close": 3.074457,
        "direction_boundary": 5.047813,
        "core_momentum": -0.390933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318844
      },
      {
        "date": "2024-08-23",
        "close": 2.865513,
        "direction_boundary": 4.899928,
        "core_momentum": -0.415193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299059
      },
      {
        "date": "2024-08-30",
        "close": 3.044608,
        "direction_boundary": 4.909788,
        "core_momentum": -0.37989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313897
      },
      {
        "date": "2024-09-06",
        "close": 2.98491,
        "direction_boundary": 4.781621,
        "core_momentum": -0.375754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313991
      },
      {
        "date": "2024-09-13",
        "close": 2.98491,
        "direction_boundary": 4.88021,
        "core_momentum": -0.388364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2024-09-20",
        "close": 3.024708,
        "direction_boundary": 4.830915,
        "core_momentum": -0.373885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302371
      },
      {
        "date": "2024-09-27",
        "close": 3.432646,
        "direction_boundary": 4.830915,
        "core_momentum": -0.289442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358001
      },
      {
        "date": "2024-10-04",
        "close": 3.760986,
        "direction_boundary": 4.79148,
        "core_momentum": -0.215068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378766
      },
      {
        "date": "2024-10-11",
        "close": 3.542093,
        "direction_boundary": 4.771761,
        "core_momentum": -0.257697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383822
      },
      {
        "date": "2024-10-18",
        "close": 3.571942,
        "direction_boundary": 4.614017,
        "core_momentum": -0.22585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348949
      },
      {
        "date": "2024-10-25",
        "close": 3.95003,
        "direction_boundary": 4.446414,
        "core_momentum": -0.111637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369766
      },
      {
        "date": "2024-11-01",
        "close": 4.009729,
        "direction_boundary": 4.604158,
        "core_momentum": -0.129107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365441
      },
      {
        "date": "2024-11-08",
        "close": 4.348018,
        "direction_boundary": 4.673171,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381168
      },
      {
        "date": "2024-11-15",
        "close": 4.099276,
        "direction_boundary": 4.663312,
        "core_momentum": -0.120952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390594
      },
      {
        "date": "2024-11-22",
        "close": 4.109226,
        "direction_boundary": 4.692889,
        "core_momentum": -0.124372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384956
      },
      {
        "date": "2024-11-29",
        "close": 4.367918,
        "direction_boundary": 4.732326,
        "core_momentum": -0.077004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392928
      },
      {
        "date": "2024-12-06",
        "close": 4.576861,
        "direction_boundary": 4.860492,
        "core_momentum": -0.058354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365116
      },
      {
        "date": "2024-12-13",
        "close": 4.487314,
        "direction_boundary": 4.653453,
        "core_momentum": -0.035702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365482
      },
      {
        "date": "2024-12-20",
        "close": 4.29827,
        "direction_boundary": 4.850634,
        "core_momentum": -0.113875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365772
      },
      {
        "date": "2024-12-27",
        "close": 4.039577,
        "direction_boundary": 4.692889,
        "core_momentum": -0.139213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37526
      },
      {
        "date": "2025-01-03",
        "close": 3.651539,
        "direction_boundary": 4.742185,
        "core_momentum": -0.229988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40545
      },
      {
        "date": "2025-01-10",
        "close": 3.651539,
        "direction_boundary": 4.860492,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40545
      },
      {
        "date": "2025-01-17",
        "close": 3.870433,
        "direction_boundary": 4.732326,
        "core_momentum": -0.182129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405847
      },
      {
        "date": "2025-01-24",
        "close": 3.820684,
        "direction_boundary": 4.416837,
        "core_momentum": -0.134973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406668
      },
      {
        "date": "2025-01-31",
        "close": 3.790835,
        "direction_boundary": 4.337965,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405867
      },
      {
        "date": "2025-02-07",
        "close": 3.999779,
        "direction_boundary": 3.608398,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410813
      },
      {
        "date": "2025-02-14",
        "close": 4.049528,
        "direction_boundary": 3.450654,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408743
      },
      {
        "date": "2025-02-21",
        "close": 5.452435,
        "direction_boundary": 3.78586,
        "core_momentum": 0.44021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555098
      },
      {
        "date": "2025-02-28",
        "close": 5.432535,
        "direction_boundary": 3.825297,
        "core_momentum": 0.42016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553944
      },
      {
        "date": "2025-03-07",
        "close": 5.124095,
        "direction_boundary": 3.825297,
        "core_momentum": 0.339529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562344
      },
      {
        "date": "2025-03-14",
        "close": 5.104196,
        "direction_boundary": 3.9929,
        "core_momentum": 0.278318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562657
      },
      {
        "date": "2025-03-21",
        "close": 4.945,
        "direction_boundary": 4.101348,
        "core_momentum": 0.205701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567269
      },
      {
        "date": "2025-03-28",
        "close": 4.706207,
        "direction_boundary": 4.052054,
        "core_momentum": 0.161437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552818
      },
      {
        "date": "2025-04-04",
        "close": 4.696258,
        "direction_boundary": 4.199939,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541103
      },
      {
        "date": "2025-04-11",
        "close": 4.198772,
        "direction_boundary": 4.042194,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558791
      },
      {
        "date": "2025-04-18",
        "close": 4.268421,
        "direction_boundary": 3.598539,
        "core_momentum": 0.186154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558956
      },
      {
        "date": "2025-04-25",
        "close": 4.517163,
        "direction_boundary": 3.78586,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54741
      },
      {
        "date": "2025-05-02",
        "close": 4.407716,
        "direction_boundary": 3.953464,
        "core_momentum": 0.1149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548732
      },
      {
        "date": "2025-05-09",
        "close": 4.477365,
        "direction_boundary": 4.042194,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53768
      },
      {
        "date": "2025-05-16",
        "close": 4.487314,
        "direction_boundary": 4.022476,
        "core_momentum": 0.11556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530666
      },
      {
        "date": "2025-05-23",
        "close": 4.706207,
        "direction_boundary": 3.845015,
        "core_momentum": 0.223976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534177
      },
      {
        "date": "2025-05-30",
        "close": 4.79,
        "direction_boundary": 3.810735,
        "core_momentum": 0.256975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528464
      },
      {
        "date": "2025-06-06",
        "close": 5.31,
        "direction_boundary": 3.442596,
        "core_momentum": 0.542441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543238
      },
      {
        "date": "2025-06-13",
        "close": 5.15,
        "direction_boundary": 3.382898,
        "core_momentum": 0.522363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54446
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "direction_boundary": 3.243602,
        "core_momentum": 0.461338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554274
      },
      {
        "date": "2025-06-27",
        "close": 5.12,
        "direction_boundary": 3.144105,
        "core_momentum": 0.628444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554818
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "direction_boundary": 3.164004,
        "core_momentum": 0.570794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53498
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "direction_boundary": 3.164004,
        "core_momentum": 0.583437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53474
      },
      {
        "date": "2025-07-18",
        "close": 5.06,
        "direction_boundary": 3.034658,
        "core_momentum": 0.667404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5306
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "direction_boundary": 3.024708,
        "core_momentum": 0.692725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52954
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "direction_boundary": 3.124205,
        "core_momentum": 0.578001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53332
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "direction_boundary": 3.134155,
        "core_momentum": 0.639995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531625
      },
      {
        "date": "2025-08-15",
        "close": 5.16,
        "direction_boundary": 3.074457,
        "core_momentum": 0.678345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531668
      },
      {
        "date": "2025-08-22",
        "close": 5.45,
        "direction_boundary": 2.865513,
        "core_momentum": 0.901928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340883
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "direction_boundary": 3.044608,
        "core_momentum": 0.714506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346078
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "direction_boundary": 2.98491,
        "core_momentum": 0.725345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336782
      },
      {
        "date": "2025-09-12",
        "close": 5.17,
        "direction_boundary": 2.98491,
        "core_momentum": 0.732046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336766
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "direction_boundary": 3.024708,
        "core_momentum": 0.686113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334237
      },
      {
        "date": "2025-09-26",
        "close": 4.76,
        "direction_boundary": 3.432646,
        "core_momentum": 0.386685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341171
      },
      {
        "date": "2025-10-03",
        "close": 4.72,
        "direction_boundary": 3.760986,
        "core_momentum": 0.25499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341379
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "direction_boundary": 3.542093,
        "core_momentum": 0.346661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300725
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "direction_boundary": 3.571942,
        "core_momentum": 0.287815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305531
      },
      {
        "date": "2025-10-24",
        "close": 4.81,
        "direction_boundary": 3.95003,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301738
      },
      {
        "date": "2025-10-31",
        "close": 5.13,
        "direction_boundary": 4.009729,
        "core_momentum": 0.279388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "direction_boundary": 4.348018,
        "core_momentum": 0.398338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385333
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "direction_boundary": 4.099276,
        "core_momentum": 0.349019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412669
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "direction_boundary": 4.109226,
        "core_momentum": 0.216774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434897
      },
      {
        "date": "2025-11-28",
        "close": 5.04,
        "direction_boundary": 4.367918,
        "core_momentum": 0.153868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434422
      },
      {
        "date": "2025-12-05",
        "close": 5.16,
        "direction_boundary": 4.576861,
        "core_momentum": 0.12741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410758
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "direction_boundary": 4.487314,
        "core_momentum": 0.089739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415312
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "direction_boundary": 4.29827,
        "core_momentum": 0.274932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428088
      },
      {
        "date": "2025-12-26",
        "close": 5.53,
        "direction_boundary": 4.039577,
        "core_momentum": 0.368955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415563
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "direction_boundary": 3.651539,
        "core_momentum": 0.544554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413432
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "direction_boundary": 3.651539,
        "core_momentum": 0.604803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416014
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "direction_boundary": 3.870433,
        "core_momentum": 0.51921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41599
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "direction_boundary": 3.820684,
        "core_momentum": 0.641067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423786
      },
      {
        "date": "2026-01-30",
        "close": 5.96,
        "direction_boundary": 3.790835,
        "core_momentum": 0.572213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426926
      },
      {
        "date": "2026-02-06",
        "close": 6.02,
        "direction_boundary": 3.999779,
        "core_momentum": 0.505083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424069
      },
      {
        "date": "2026-02-13",
        "close": 5.92,
        "direction_boundary": 4.049528,
        "core_momentum": 0.461899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425246
      },
      {
        "date": "2026-02-27",
        "close": 6.38,
        "direction_boundary": 5.452435,
        "core_momentum": 0.170119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43081
      },
      {
        "date": "2026-03-06",
        "close": 6.0,
        "direction_boundary": 5.432535,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435704
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "direction_boundary": 5.124095,
        "core_momentum": 0.204115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435907
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "direction_boundary": 5.104196,
        "core_momentum": 0.069708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471336
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 4.945,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474386
      },
      {
        "date": "2026-04-03",
        "close": 5.58,
        "direction_boundary": 4.706207,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464351
      },
      {
        "date": "2026-04-10",
        "close": 6.003137,
        "direction_boundary": 4.696258,
        "core_momentum": 0.278281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472926
      },
      {
        "date": "2026-04-17",
        "close": 6.172661,
        "direction_boundary": 4.198772,
        "core_momentum": 0.470111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473629
      },
      {
        "date": "2026-04-24",
        "close": 6.072941,
        "direction_boundary": 4.268421,
        "core_momentum": 0.422761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470529
      },
      {
        "date": "2026-05-01",
        "close": 6.332213,
        "direction_boundary": 4.517163,
        "core_momentum": 0.401812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470136
      },
      {
        "date": "2026-05-08",
        "close": 6.97042,
        "direction_boundary": 4.407716,
        "core_momentum": 0.581413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479331
      },
      {
        "date": "2026-05-15",
        "close": 6.8707,
        "direction_boundary": 4.477365,
        "core_momentum": 0.534541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422519
      },
      {
        "date": "2026-05-22",
        "close": 6.790925,
        "direction_boundary": 4.487314,
        "core_momentum": 0.513361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398396
      },
      {
        "date": "2026-05-29",
        "close": 6.202577,
        "direction_boundary": 4.706207,
        "core_momentum": 0.317957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393084
      },
      {
        "date": "2026-06-05",
        "close": 7.26958,
        "direction_boundary": 4.79,
        "core_momentum": 0.517658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445009
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "direction_boundary": 5.31,
        "core_momentum": 0.290019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456224
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "direction_boundary": 5.15,
        "core_momentum": 0.363107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44686
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "direction_boundary": 4.74,
        "core_momentum": 0.664557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448183
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "direction_boundary": 5.12,
        "core_momentum": 0.169922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601862
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 4.97,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633602
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 5.01,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646021
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "direction_boundary": 5.06,
        "core_momentum": -0.142292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652298
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "direction_boundary": 5.12,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671776
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "direction_boundary": 4.93,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669802
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.98866,
        "volume": 23552008
      },
      {
        "date": "2023-08-04",
        "close": 5.047813,
        "volume": 28136344
      },
      {
        "date": "2023-08-11",
        "close": 4.899928,
        "volume": 18064680
      },
      {
        "date": "2023-08-18",
        "close": 4.909788,
        "volume": 16951991
      },
      {
        "date": "2023-08-25",
        "close": 4.781621,
        "volume": 26834828
      },
      {
        "date": "2023-09-01",
        "close": 4.88021,
        "volume": 31986924
      },
      {
        "date": "2023-09-08",
        "close": 4.830915,
        "volume": 30010902
      },
      {
        "date": "2023-09-15",
        "close": 4.830915,
        "volume": 22187819
      },
      {
        "date": "2023-09-22",
        "close": 4.79148,
        "volume": 21771356
      },
      {
        "date": "2023-09-29",
        "close": 4.771761,
        "volume": 13685316
      },
      {
        "date": "2023-10-13",
        "close": 4.614017,
        "volume": 34668538
      },
      {
        "date": "2023-10-20",
        "close": 4.446414,
        "volume": 25573072
      },
      {
        "date": "2023-10-27",
        "close": 4.604158,
        "volume": 29090868
      },
      {
        "date": "2023-11-03",
        "close": 4.673171,
        "volume": 24820435
      },
      {
        "date": "2023-11-10",
        "close": 4.663312,
        "volume": 23743052
      },
      {
        "date": "2023-11-17",
        "close": 4.692889,
        "volume": 23378635
      },
      {
        "date": "2023-11-24",
        "close": 4.732326,
        "volume": 27189323
      },
      {
        "date": "2023-12-01",
        "close": 4.860492,
        "volume": 83617902
      },
      {
        "date": "2023-12-08",
        "close": 4.653453,
        "volume": 53770650
      },
      {
        "date": "2023-12-15",
        "close": 4.850634,
        "volume": 41925785
      },
      {
        "date": "2023-12-22",
        "close": 4.692889,
        "volume": 52390159
      },
      {
        "date": "2023-12-29",
        "close": 4.742185,
        "volume": 41128209
      },
      {
        "date": "2024-01-05",
        "close": 4.860492,
        "volume": 167509604
      },
      {
        "date": "2024-01-12",
        "close": 4.732326,
        "volume": 107993314
      },
      {
        "date": "2024-01-19",
        "close": 4.416837,
        "volume": 57557119
      },
      {
        "date": "2024-01-26",
        "close": 4.337965,
        "volume": 59469395
      },
      {
        "date": "2024-02-02",
        "close": 3.608398,
        "volume": 61919666
      },
      {
        "date": "2024-02-09",
        "close": 3.450654,
        "volume": 72722068
      },
      {
        "date": "2024-02-23",
        "close": 3.78586,
        "volume": 59181961
      },
      {
        "date": "2024-03-01",
        "close": 3.825297,
        "volume": 69029854
      },
      {
        "date": "2024-03-08",
        "close": 3.825297,
        "volume": 42790985
      },
      {
        "date": "2024-03-15",
        "close": 3.9929,
        "volume": 44030377
      },
      {
        "date": "2024-03-22",
        "close": 4.101348,
        "volume": 45871205
      },
      {
        "date": "2024-03-29",
        "close": 4.052054,
        "volume": 60502321
      },
      {
        "date": "2024-04-05",
        "close": 4.199939,
        "volume": 35165318
      },
      {
        "date": "2024-04-12",
        "close": 4.042194,
        "volume": 33129117
      },
      {
        "date": "2024-04-19",
        "close": 3.598539,
        "volume": 83659362
      },
      {
        "date": "2024-04-26",
        "close": 3.78586,
        "volume": 37186619
      },
      {
        "date": "2024-05-03",
        "close": 3.953464,
        "volume": 22515285
      },
      {
        "date": "2024-05-10",
        "close": 4.042194,
        "volume": 48805200
      },
      {
        "date": "2024-05-17",
        "close": 4.022476,
        "volume": 32670942
      },
      {
        "date": "2024-05-24",
        "close": 3.845015,
        "volume": 28070108
      },
      {
        "date": "2024-05-31",
        "close": 3.810735,
        "volume": 27573942
      },
      {
        "date": "2024-06-07",
        "close": 3.442596,
        "volume": 49835502
      },
      {
        "date": "2024-06-14",
        "close": 3.382898,
        "volume": 32379901
      },
      {
        "date": "2024-06-21",
        "close": 3.243602,
        "volume": 31086609
      },
      {
        "date": "2024-06-28",
        "close": 3.144105,
        "volume": 37297879
      },
      {
        "date": "2024-07-05",
        "close": 3.164004,
        "volume": 30280840
      },
      {
        "date": "2024-07-12",
        "close": 3.164004,
        "volume": 45352044
      },
      {
        "date": "2024-07-19",
        "close": 3.034658,
        "volume": 29340000
      },
      {
        "date": "2024-07-26",
        "close": 3.024708,
        "volume": 31751517
      },
      {
        "date": "2024-08-02",
        "close": 3.124205,
        "volume": 28781647
      },
      {
        "date": "2024-08-09",
        "close": 3.134155,
        "volume": 29352714
      },
      {
        "date": "2024-08-16",
        "close": 3.074457,
        "volume": 25653000
      },
      {
        "date": "2024-08-23",
        "close": 2.865513,
        "volume": 30251810
      },
      {
        "date": "2024-08-30",
        "close": 3.044608,
        "volume": 33411200
      },
      {
        "date": "2024-09-06",
        "close": 2.98491,
        "volume": 28634821
      },
      {
        "date": "2024-09-13",
        "close": 2.98491,
        "volume": 29136613
      },
      {
        "date": "2024-09-20",
        "close": 3.024708,
        "volume": 19301368
      },
      {
        "date": "2024-09-27",
        "close": 3.432646,
        "volume": 62305910
      },
      {
        "date": "2024-10-04",
        "close": 3.760986,
        "volume": 40174148
      },
      {
        "date": "2024-10-11",
        "close": 3.542093,
        "volume": 104777613
      },
      {
        "date": "2024-10-18",
        "close": 3.571942,
        "volume": 56740829
      },
      {
        "date": "2024-10-25",
        "close": 3.95003,
        "volume": 162928204
      },
      {
        "date": "2024-11-01",
        "close": 4.009729,
        "volume": 153851443
      },
      {
        "date": "2024-11-08",
        "close": 4.348018,
        "volume": 127697292
      },
      {
        "date": "2024-11-15",
        "close": 4.099276,
        "volume": 77310863
      },
      {
        "date": "2024-11-22",
        "close": 4.109226,
        "volume": 71521193
      },
      {
        "date": "2024-11-29",
        "close": 4.367918,
        "volume": 80955234
      },
      {
        "date": "2024-12-06",
        "close": 4.576861,
        "volume": 87498492
      },
      {
        "date": "2024-12-13",
        "close": 4.487314,
        "volume": 73237250
      },
      {
        "date": "2024-12-20",
        "close": 4.29827,
        "volume": 62184394
      },
      {
        "date": "2024-12-27",
        "close": 4.039577,
        "volume": 66730681
      },
      {
        "date": "2025-01-03",
        "close": 3.651539,
        "volume": 47973570
      },
      {
        "date": "2025-01-10",
        "close": 3.651539,
        "volume": 80204076
      },
      {
        "date": "2025-01-17",
        "close": 3.870433,
        "volume": 72208458
      },
      {
        "date": "2025-01-24",
        "close": 3.820684,
        "volume": 48014672
      },
      {
        "date": "2025-01-31",
        "close": 3.790835,
        "volume": 11663700
      },
      {
        "date": "2025-02-07",
        "close": 3.999779,
        "volume": 33836000
      },
      {
        "date": "2025-02-14",
        "close": 4.049528,
        "volume": 66838847
      },
      {
        "date": "2025-02-21",
        "close": 5.452435,
        "volume": 114079546
      },
      {
        "date": "2025-02-28",
        "close": 5.432535,
        "volume": 1093750553
      },
      {
        "date": "2025-03-07",
        "close": 5.124095,
        "volume": 424501829
      },
      {
        "date": "2025-03-14",
        "close": 5.104196,
        "volume": 265432005
      },
      {
        "date": "2025-03-21",
        "close": 4.945,
        "volume": 252658932
      },
      {
        "date": "2025-03-28",
        "close": 4.706207,
        "volume": 120143882
      },
      {
        "date": "2025-04-04",
        "close": 4.696258,
        "volume": 69076800
      },
      {
        "date": "2025-04-11",
        "close": 4.198772,
        "volume": 172482700
      },
      {
        "date": "2025-04-18",
        "close": 4.268421,
        "volume": 123766417
      },
      {
        "date": "2025-04-25",
        "close": 4.517163,
        "volume": 146618860
      },
      {
        "date": "2025-05-02",
        "close": 4.407716,
        "volume": 75813100
      },
      {
        "date": "2025-05-09",
        "close": 4.477365,
        "volume": 84240586
      },
      {
        "date": "2025-05-16",
        "close": 4.487314,
        "volume": 103084230
      },
      {
        "date": "2025-05-23",
        "close": 4.706207,
        "volume": 341758288
      },
      {
        "date": "2025-05-30",
        "close": 4.79,
        "volume": 250630017
      },
      {
        "date": "2025-06-06",
        "close": 5.31,
        "volume": 150932376
      },
      {
        "date": "2025-06-13",
        "close": 5.15,
        "volume": 387196499
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "volume": 202168244
      },
      {
        "date": "2025-06-27",
        "close": 5.12,
        "volume": 162803024
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "volume": 124596758
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "volume": 108476386
      },
      {
        "date": "2025-07-18",
        "close": 5.06,
        "volume": 129276639
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "volume": 128617754
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "volume": 95476900
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "volume": 105893772
      },
      {
        "date": "2025-08-15",
        "close": 5.16,
        "volume": 130813530
      },
      {
        "date": "2025-08-22",
        "close": 5.45,
        "volume": 226695755
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "volume": 173279859
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "volume": 108160872
      },
      {
        "date": "2025-09-12",
        "close": 5.17,
        "volume": 76472570
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "volume": 131224123
      },
      {
        "date": "2025-09-26",
        "close": 4.76,
        "volume": 121609896
      },
      {
        "date": "2025-10-03",
        "close": 4.72,
        "volume": 31872475
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "volume": 38290818
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "volume": 103003180
      },
      {
        "date": "2025-10-24",
        "close": 4.81,
        "volume": 68346237
      },
      {
        "date": "2025-10-31",
        "close": 5.13,
        "volume": 104613969
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "volume": 487317992
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "volume": 480755314
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "volume": 175299913
      },
      {
        "date": "2025-11-28",
        "close": 5.04,
        "volume": 107988247
      },
      {
        "date": "2025-12-05",
        "close": 5.16,
        "volume": 196160904
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "volume": 104164685
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "volume": 250543988
      },
      {
        "date": "2025-12-26",
        "close": 5.53,
        "volume": 365135959
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "volume": 147831992
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "volume": 322909244
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "volume": 262612190
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "volume": 204722220
      },
      {
        "date": "2026-01-30",
        "close": 5.96,
        "volume": 245277803
      },
      {
        "date": "2026-02-06",
        "close": 6.02,
        "volume": 169047930
      },
      {
        "date": "2026-02-13",
        "close": 5.92,
        "volume": 121716792
      },
      {
        "date": "2026-02-27",
        "close": 6.38,
        "volume": 136453041
      },
      {
        "date": "2026-03-06",
        "close": 6.0,
        "volume": 187170884
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "volume": 201514760
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "volume": 139760738
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 223784012
      },
      {
        "date": "2026-04-03",
        "close": 5.58,
        "volume": 120569986
      },
      {
        "date": "2026-04-10",
        "close": 6.003137,
        "volume": 124309176
      },
      {
        "date": "2026-04-17",
        "close": 6.172661,
        "volume": 208949509
      },
      {
        "date": "2026-04-24",
        "close": 6.072941,
        "volume": 172644818
      },
      {
        "date": "2026-05-01",
        "close": 6.332213,
        "volume": 193105647
      },
      {
        "date": "2026-05-08",
        "close": 6.97042,
        "volume": 217819022
      },
      {
        "date": "2026-05-15",
        "close": 6.8707,
        "volume": 626736073
      },
      {
        "date": "2026-05-22",
        "close": 6.790925,
        "volume": 305909702
      },
      {
        "date": "2026-05-29",
        "close": 6.202577,
        "volume": 257568079
      },
      {
        "date": "2026-06-05",
        "close": 7.26958,
        "volume": 90341631
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "volume": 58436087
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "volume": 324000265
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "volume": 95497901
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "volume": 91418976
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 245453413
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 177018840
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "volume": 157799910
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "volume": 181647981
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "volume": 134984473
      }
    ],
    "sharemaestro_context": {
      "trend": 6.059172,
      "fair_value": 4.708615,
      "market_activity": -28.954409,
      "market_dynamics": -1.34282,
      "relative_strength": -14.492716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.149013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.143272,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.09266,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.097859,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.322266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.318927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.174357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.243808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.138587
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.098662
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.021127
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.066427
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.007619
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.067437
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.17665
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.300072
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}