{
  "ticker": {
    "uuid": "0c375342-1faa-4331-8f6f-e14485090e69",
    "symbol": "600989",
    "name": "Ningxia Baofeng Energy Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.092503,
    "boundary_margin": 0.568328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542385,
    "volatility_stability": 0.8224,
    "risk_context": 0.1844,
    "current_regime": {
      "move": 0.519592,
      "interruption": -0.40467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.171019,
        "direction_boundary": 11.92264,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256478
      },
      {
        "date": "2023-08-04",
        "close": 12.802341,
        "direction_boundary": 12.416423,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25663
      },
      {
        "date": "2023-08-11",
        "close": 12.756256,
        "direction_boundary": 12.084241,
        "core_momentum": 0.055611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235466
      },
      {
        "date": "2023-08-18",
        "close": 12.59035,
        "direction_boundary": 12.165042,
        "core_momentum": 0.034961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233152
      },
      {
        "date": "2023-08-25",
        "close": 12.498182,
        "direction_boundary": 12.658828,
        "core_momentum": -0.01269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229759
      },
      {
        "date": "2023-09-01",
        "close": 13.041981,
        "direction_boundary": 12.165042,
        "core_momentum": 0.072087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229049
      },
      {
        "date": "2023-09-08",
        "close": 13.207887,
        "direction_boundary": 12.604959,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221614
      },
      {
        "date": "2023-09-15",
        "close": 13.235537,
        "direction_boundary": 12.030374,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215247
      },
      {
        "date": "2023-09-22",
        "close": 12.98668,
        "direction_boundary": 12.21891,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216621
      },
      {
        "date": "2023-09-29",
        "close": 13.180236,
        "direction_boundary": 11.159519,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217746
      },
      {
        "date": "2023-10-27",
        "close": 13.171019,
        "direction_boundary": 11.787972,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18343
      },
      {
        "date": "2023-11-03",
        "close": 13.207887,
        "direction_boundary": 11.473745,
        "core_momentum": 0.15114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2023-11-10",
        "close": 13.171019,
        "direction_boundary": 11.006895,
        "core_momentum": 0.196615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180983
      },
      {
        "date": "2023-11-17",
        "close": 13.235537,
        "direction_boundary": 11.832861,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177796
      },
      {
        "date": "2023-11-24",
        "close": 13.567348,
        "direction_boundary": 12.191975,
        "core_momentum": 0.11281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179343
      },
      {
        "date": "2023-12-01",
        "close": 13.069633,
        "direction_boundary": 11.761038,
        "core_momentum": 0.111265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179549
      },
      {
        "date": "2023-12-08",
        "close": 12.848426,
        "direction_boundary": 12.560069,
        "core_momentum": 0.022958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181885
      },
      {
        "date": "2023-12-15",
        "close": 13.01433,
        "direction_boundary": 11.958551,
        "core_momentum": 0.088287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18224
      },
      {
        "date": "2023-12-22",
        "close": 13.43831,
        "direction_boundary": 12.802473,
        "core_momentum": 0.049665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177622
      },
      {
        "date": "2023-12-29",
        "close": 13.613433,
        "direction_boundary": 12.200954,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2024-01-05",
        "close": 13.456745,
        "direction_boundary": 11.123609,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2024-01-12",
        "close": 13.392226,
        "direction_boundary": 10.999758,
        "core_momentum": 0.217502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2024-01-19",
        "close": 12.995897,
        "direction_boundary": 11.327837,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2024-01-26",
        "close": 12.857643,
        "direction_boundary": 11.546556,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161415
      },
      {
        "date": "2024-02-02",
        "close": 12.221674,
        "direction_boundary": 12.120694,
        "core_momentum": 0.008331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159638
      },
      {
        "date": "2024-02-09",
        "close": 13.005114,
        "direction_boundary": 12.512566,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178897
      },
      {
        "date": "2024-02-23",
        "close": 13.641084,
        "direction_boundary": 13.442123,
        "core_momentum": 0.014801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2024-03-01",
        "close": 14.065063,
        "direction_boundary": 13.751976,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192726
      },
      {
        "date": "2024-03-08",
        "close": 14.369223,
        "direction_boundary": 14.089168,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2024-03-15",
        "close": 14.120364,
        "direction_boundary": 14.727099,
        "core_momentum": -0.041199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188127
      },
      {
        "date": "2024-03-22",
        "close": 14.489042,
        "direction_boundary": 14.043602,
        "core_momentum": 0.031718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190334
      },
      {
        "date": "2024-03-29",
        "close": 15.06971,
        "direction_boundary": 13.505917,
        "core_momentum": 0.115786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196647
      },
      {
        "date": "2024-04-05",
        "close": 15.604294,
        "direction_boundary": 13.423896,
        "core_momentum": 0.162427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197691
      },
      {
        "date": "2024-04-12",
        "close": 15.576641,
        "direction_boundary": 13.442123,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19773
      },
      {
        "date": "2024-04-19",
        "close": 15.659594,
        "direction_boundary": 13.196063,
        "core_momentum": 0.186687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197065
      },
      {
        "date": "2024-04-26",
        "close": 15.364653,
        "direction_boundary": 12.840646,
        "core_momentum": 0.196564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194077
      },
      {
        "date": "2024-05-03",
        "close": 15.290916,
        "direction_boundary": 11.792616,
        "core_momentum": 0.296652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191157
      },
      {
        "date": "2024-05-10",
        "close": 15.742548,
        "direction_boundary": 12.011334,
        "core_momentum": 0.310641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2024-05-17",
        "close": 15.659594,
        "direction_boundary": 11.856408,
        "core_momentum": 0.320771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2024-05-24",
        "close": 15.318567,
        "direction_boundary": 11.628576,
        "core_momentum": 0.317321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2024-05-31",
        "close": 15.134228,
        "direction_boundary": 11.810841,
        "core_momentum": 0.281384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197594
      },
      {
        "date": "2024-06-07",
        "close": 15.088144,
        "direction_boundary": 11.382516,
        "core_momentum": 0.325554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2024-06-14",
        "close": 15.244833,
        "direction_boundary": 11.521185,
        "core_momentum": 0.3232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2024-06-21",
        "close": 15.051276,
        "direction_boundary": 11.604138,
        "core_momentum": 0.297061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187587
      },
      {
        "date": "2024-06-28",
        "close": 15.972971,
        "direction_boundary": 12.129503,
        "core_momentum": 0.316869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198817
      },
      {
        "date": "2024-07-05",
        "close": 15.963753,
        "direction_boundary": 11.751609,
        "core_momentum": 0.358431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2024-07-12",
        "close": 16.083576,
        "direction_boundary": 11.62257,
        "core_momentum": 0.383823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197201
      },
      {
        "date": "2024-07-19",
        "close": 16.221828,
        "direction_boundary": 11.751609,
        "core_momentum": 0.380392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196489
      },
      {
        "date": "2024-07-26",
        "close": 14.34312,
        "direction_boundary": 12.433662,
        "core_momentum": 0.153572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263025
      },
      {
        "date": "2024-08-02",
        "close": 13.666381,
        "direction_boundary": 12.507398,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27219
      },
      {
        "date": "2024-08-09",
        "close": 14.418314,
        "direction_boundary": 13.171019,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269931
      },
      {
        "date": "2024-08-16",
        "close": 14.474709,
        "direction_boundary": 12.802341,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257668
      },
      {
        "date": "2024-08-23",
        "close": 14.35252,
        "direction_boundary": 12.756256,
        "core_momentum": 0.125136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25032
      },
      {
        "date": "2024-08-30",
        "close": 14.314921,
        "direction_boundary": 12.59035,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246932
      },
      {
        "date": "2024-09-06",
        "close": 13.534792,
        "direction_boundary": 12.498182,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257078
      },
      {
        "date": "2024-09-13",
        "close": 13.581788,
        "direction_boundary": 13.041981,
        "core_momentum": 0.04139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256245
      },
      {
        "date": "2024-09-20",
        "close": 13.835566,
        "direction_boundary": 13.207887,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254894
      },
      {
        "date": "2024-09-27",
        "close": 15.377029,
        "direction_boundary": 13.235537,
        "core_momentum": 0.161799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290399
      },
      {
        "date": "2024-10-04",
        "close": 16.307543,
        "direction_boundary": 12.98668,
        "core_momentum": 0.255713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297804
      },
      {
        "date": "2024-10-11",
        "close": 15.799988,
        "direction_boundary": 13.180236,
        "core_momentum": 0.198764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301354
      },
      {
        "date": "2024-10-18",
        "close": 14.79428,
        "direction_boundary": 13.115716,
        "core_momentum": 0.127981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314922
      },
      {
        "date": "2024-10-25",
        "close": 15.160846,
        "direction_boundary": 12.747039,
        "core_momentum": 0.189362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316047
      },
      {
        "date": "2024-11-01",
        "close": 15.142049,
        "direction_boundary": 13.171019,
        "core_momentum": 0.149649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315989
      },
      {
        "date": "2024-11-08",
        "close": 15.442822,
        "direction_boundary": 13.207887,
        "core_momentum": 0.169212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314495
      },
      {
        "date": "2024-11-15",
        "close": 14.813079,
        "direction_boundary": 13.171019,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319544
      },
      {
        "date": "2024-11-22",
        "close": 15.066856,
        "direction_boundary": 13.235537,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319269
      },
      {
        "date": "2024-11-29",
        "close": 15.179645,
        "direction_boundary": 13.567348,
        "core_momentum": 0.118837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319016
      },
      {
        "date": "2024-12-06",
        "close": 14.925868,
        "direction_boundary": 13.069633,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319864
      },
      {
        "date": "2024-12-13",
        "close": 14.850675,
        "direction_boundary": 12.848426,
        "core_momentum": 0.155836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319541
      },
      {
        "date": "2024-12-20",
        "close": 14.474709,
        "direction_boundary": 13.01433,
        "core_momentum": 0.112213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320983
      },
      {
        "date": "2024-12-27",
        "close": 15.301835,
        "direction_boundary": 13.43831,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319557
      },
      {
        "date": "2025-01-03",
        "close": 15.489817,
        "direction_boundary": 13.613433,
        "core_momentum": 0.137833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320135
      },
      {
        "date": "2025-01-10",
        "close": 15.55561,
        "direction_boundary": 13.456745,
        "core_momentum": 0.155971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319992
      },
      {
        "date": "2025-01-17",
        "close": 16.034967,
        "direction_boundary": 13.392226,
        "core_momentum": 0.197334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322747
      },
      {
        "date": "2025-01-24",
        "close": 15.339431,
        "direction_boundary": 12.995897,
        "core_momentum": 0.180329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278318
      },
      {
        "date": "2025-01-31",
        "close": 16.47673,
        "direction_boundary": 12.857643,
        "core_momentum": 0.281474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284037
      },
      {
        "date": "2025-02-07",
        "close": 15.489817,
        "direction_boundary": 12.221674,
        "core_momentum": 0.267406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291315
      },
      {
        "date": "2025-02-14",
        "close": 15.612007,
        "direction_boundary": 13.005114,
        "core_momentum": 0.200451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291398
      },
      {
        "date": "2025-02-21",
        "close": 14.756682,
        "direction_boundary": 13.641084,
        "core_momentum": 0.081782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302488
      },
      {
        "date": "2025-02-28",
        "close": 15.55561,
        "direction_boundary": 14.065063,
        "core_momentum": 0.105975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310762
      },
      {
        "date": "2025-03-07",
        "close": 15.969173,
        "direction_boundary": 14.369223,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300161
      },
      {
        "date": "2025-03-14",
        "close": 16.448532,
        "direction_boundary": 14.120364,
        "core_momentum": 0.16488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301836
      },
      {
        "date": "2025-03-21",
        "close": 16.429733,
        "direction_boundary": 14.489042,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2025-03-28",
        "close": 14.380716,
        "direction_boundary": 15.06971,
        "core_momentum": -0.04572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325682
      },
      {
        "date": "2025-04-04",
        "close": 14.465309,
        "direction_boundary": 15.604294,
        "core_momentum": -0.072992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313805
      },
      {
        "date": "2025-04-11",
        "close": 14.474709,
        "direction_boundary": 15.576641,
        "core_momentum": -0.070743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311432
      },
      {
        "date": "2025-04-18",
        "close": 14.371318,
        "direction_boundary": 15.659594,
        "core_momentum": -0.082268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298274
      },
      {
        "date": "2025-04-25",
        "close": 14.709687,
        "direction_boundary": 15.364653,
        "core_momentum": -0.042628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298072
      },
      {
        "date": "2025-05-02",
        "close": 15.066856,
        "direction_boundary": 15.290916,
        "core_momentum": -0.014653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300106
      },
      {
        "date": "2025-05-09",
        "close": 14.709687,
        "direction_boundary": 15.742548,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300434
      },
      {
        "date": "2025-05-16",
        "close": 15.779845,
        "direction_boundary": 15.659594,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2025-05-23",
        "close": 15.866974,
        "direction_boundary": 15.318567,
        "core_momentum": 0.0358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310028
      },
      {
        "date": "2025-05-30",
        "close": 15.489419,
        "direction_boundary": 15.134228,
        "core_momentum": 0.023469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311994
      },
      {
        "date": "2025-06-06",
        "close": 15.93474,
        "direction_boundary": 15.088144,
        "core_momentum": 0.05611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313179
      },
      {
        "date": "2025-06-13",
        "close": 16.079954,
        "direction_boundary": 15.244833,
        "core_momentum": 0.054781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313109
      },
      {
        "date": "2025-06-20",
        "close": 15.973463,
        "direction_boundary": 15.051276,
        "core_momentum": 0.06127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310725
      },
      {
        "date": "2025-06-27",
        "close": 15.731441,
        "direction_boundary": 15.972971,
        "core_momentum": -0.015121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302536
      },
      {
        "date": "2025-07-04",
        "close": 15.4991,
        "direction_boundary": 15.963753,
        "core_momentum": -0.029107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302873
      },
      {
        "date": "2025-07-11",
        "close": 15.102184,
        "direction_boundary": 16.083576,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304917
      },
      {
        "date": "2025-07-18",
        "close": 15.247397,
        "direction_boundary": 16.221828,
        "core_momentum": -0.060069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301973
      },
      {
        "date": "2025-07-25",
        "close": 15.576548,
        "direction_boundary": 14.34312,
        "core_momentum": 0.085994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297227
      },
      {
        "date": "2025-08-01",
        "close": 15.092503,
        "direction_boundary": 13.666381,
        "core_momentum": 0.104353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282014
      },
      {
        "date": "2025-08-08",
        "close": 14.995694,
        "direction_boundary": 14.418314,
        "core_momentum": 0.040045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269251
      },
      {
        "date": "2025-08-15",
        "close": 15.034418,
        "direction_boundary": 14.474709,
        "core_momentum": 0.038668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268994
      },
      {
        "date": "2025-08-22",
        "close": 15.750804,
        "direction_boundary": 14.35252,
        "core_momentum": 0.097424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26481
      },
      {
        "date": "2025-08-29",
        "close": 16.796339,
        "direction_boundary": 14.314921,
        "core_momentum": 0.173345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2025-09-05",
        "close": 17.14485,
        "direction_boundary": 13.534792,
        "core_momentum": 0.266724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      },
      {
        "date": "2025-09-12",
        "close": 17.026814,
        "direction_boundary": 13.581788,
        "core_momentum": 0.25365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26622
      },
      {
        "date": "2025-09-19",
        "close": 16.377611,
        "direction_boundary": 13.835566,
        "core_momentum": 0.183733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272
      },
      {
        "date": "2025-09-26",
        "close": 16.407122,
        "direction_boundary": 15.377029,
        "core_momentum": 0.066989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2025-10-03",
        "close": 17.508797,
        "direction_boundary": 16.307543,
        "core_momentum": 0.073662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209947
      },
      {
        "date": "2025-10-10",
        "close": 17.921926,
        "direction_boundary": 15.799988,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210853
      },
      {
        "date": "2025-10-17",
        "close": 16.643194,
        "direction_boundary": 14.79428,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239099
      },
      {
        "date": "2025-10-24",
        "close": 17.80389,
        "direction_boundary": 15.160846,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253038
      },
      {
        "date": "2025-10-31",
        "close": 18.138329,
        "direction_boundary": 15.142049,
        "core_momentum": 0.197878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2025-11-07",
        "close": 19.023603,
        "direction_boundary": 15.442822,
        "core_momentum": 0.231873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254316
      },
      {
        "date": "2025-11-14",
        "close": 19.062948,
        "direction_boundary": 14.813079,
        "core_momentum": 0.2869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239083
      },
      {
        "date": "2025-11-21",
        "close": 17.656343,
        "direction_boundary": 15.066856,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265934
      },
      {
        "date": "2025-11-28",
        "close": 17.705526,
        "direction_boundary": 15.179645,
        "core_momentum": 0.166399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2025-12-05",
        "close": 18.40391,
        "direction_boundary": 14.925868,
        "core_momentum": 0.233021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265037
      },
      {
        "date": "2025-12-12",
        "close": 17.44978,
        "direction_boundary": 14.850675,
        "core_momentum": 0.175016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277183
      },
      {
        "date": "2025-12-19",
        "close": 18.010454,
        "direction_boundary": 14.474709,
        "core_momentum": 0.244271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2025-12-26",
        "close": 18.571129,
        "direction_boundary": 15.301835,
        "core_momentum": 0.213654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280271
      },
      {
        "date": "2026-01-02",
        "close": 19.308859,
        "direction_boundary": 15.489817,
        "core_momentum": 0.246552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28204
      },
      {
        "date": "2026-01-09",
        "close": 19.505587,
        "direction_boundary": 15.55561,
        "core_momentum": 0.253926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277644
      },
      {
        "date": "2026-01-16",
        "close": 20.518738,
        "direction_boundary": 16.034967,
        "core_momentum": 0.279625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2026-01-23",
        "close": 22.09256,
        "direction_boundary": 15.339431,
        "core_momentum": 0.440246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296113
      },
      {
        "date": "2026-01-30",
        "close": 23.371294,
        "direction_boundary": 16.47673,
        "core_momentum": 0.418442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294459
      },
      {
        "date": "2026-02-06",
        "close": 22.240108,
        "direction_boundary": 15.489817,
        "core_momentum": 0.435789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307095
      },
      {
        "date": "2026-02-13",
        "close": 22.653236,
        "direction_boundary": 15.612007,
        "core_momentum": 0.451014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306582
      },
      {
        "date": "2026-02-27",
        "close": 23.538513,
        "direction_boundary": 14.756682,
        "core_momentum": 0.595109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305141
      },
      {
        "date": "2026-03-06",
        "close": 28.161621,
        "direction_boundary": 15.55561,
        "core_momentum": 0.810384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375544
      },
      {
        "date": "2026-03-13",
        "close": 34.13232,
        "direction_boundary": 15.969173,
        "core_momentum": 1.137388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44521
      },
      {
        "date": "2026-03-20",
        "close": 31.348618,
        "direction_boundary": 16.448532,
        "core_momentum": 0.905861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46947
      },
      {
        "date": "2026-03-27",
        "close": 29.607574,
        "direction_boundary": 16.429733,
        "core_momentum": 0.802073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474973
      },
      {
        "date": "2026-04-03",
        "close": 28.141951,
        "direction_boundary": 14.380716,
        "core_momentum": 0.956923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485102
      },
      {
        "date": "2026-04-10",
        "close": 29.401009,
        "direction_boundary": 14.465309,
        "core_momentum": 1.032519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482115
      },
      {
        "date": "2026-04-17",
        "close": 27.296019,
        "direction_boundary": 14.474709,
        "core_momentum": 0.885773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499435
      },
      {
        "date": "2026-04-24",
        "close": 29.401009,
        "direction_boundary": 14.371318,
        "core_momentum": 1.045812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488081
      },
      {
        "date": "2026-05-01",
        "close": 30.700001,
        "direction_boundary": 14.709687,
        "core_momentum": 1.08706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484709
      },
      {
        "date": "2026-05-08",
        "close": 27.620001,
        "direction_boundary": 15.066856,
        "core_momentum": 0.833163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515595
      },
      {
        "date": "2026-05-15",
        "close": 28.48,
        "direction_boundary": 14.709687,
        "core_momentum": 0.936139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514056
      },
      {
        "date": "2026-05-22",
        "close": 26.540001,
        "direction_boundary": 15.779845,
        "core_momentum": 0.681892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527543
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "direction_boundary": 15.866974,
        "core_momentum": 0.512576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536625
      },
      {
        "date": "2026-06-05",
        "close": 23.43,
        "direction_boundary": 15.489419,
        "core_momentum": 0.512646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538811
      },
      {
        "date": "2026-06-12",
        "close": 23.1,
        "direction_boundary": 15.93474,
        "core_momentum": 0.449663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538322
      },
      {
        "date": "2026-06-19",
        "close": 21.51,
        "direction_boundary": 16.079954,
        "core_momentum": 0.33769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543047
      },
      {
        "date": "2026-06-26",
        "close": 20.74,
        "direction_boundary": 15.973463,
        "core_momentum": 0.298403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545337
      },
      {
        "date": "2026-07-03",
        "close": 20.540001,
        "direction_boundary": 15.731441,
        "core_momentum": 0.305666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544473
      },
      {
        "date": "2026-07-10",
        "close": 20.32,
        "direction_boundary": 15.4991,
        "core_momentum": 0.311044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542429
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "direction_boundary": 15.102184,
        "core_momentum": 0.410392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545953
      },
      {
        "date": "2026-07-24",
        "close": 23.379999,
        "direction_boundary": 15.247397,
        "core_momentum": 0.533376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556403
      },
      {
        "date": "2026-07-31",
        "close": 23.290001,
        "direction_boundary": 15.576548,
        "core_momentum": 0.495197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547528
      },
      {
        "date": "2026-08-07",
        "close": 23.67,
        "direction_boundary": 15.092503,
        "core_momentum": 0.568328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542385
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.171019,
        "volume": 110659990
      },
      {
        "date": "2023-08-04",
        "close": 12.802341,
        "volume": 83881303
      },
      {
        "date": "2023-08-11",
        "close": 12.756256,
        "volume": 83223863
      },
      {
        "date": "2023-08-18",
        "close": 12.59035,
        "volume": 55467430
      },
      {
        "date": "2023-08-25",
        "close": 12.498182,
        "volume": 53492014
      },
      {
        "date": "2023-09-01",
        "close": 13.041981,
        "volume": 128333148
      },
      {
        "date": "2023-09-08",
        "close": 13.207887,
        "volume": 91049424
      },
      {
        "date": "2023-09-15",
        "close": 13.235537,
        "volume": 91331906
      },
      {
        "date": "2023-09-22",
        "close": 12.98668,
        "volume": 66765669
      },
      {
        "date": "2023-09-29",
        "close": 13.180236,
        "volume": 47934212
      },
      {
        "date": "2023-10-13",
        "close": 13.115716,
        "volume": 80052381
      },
      {
        "date": "2023-10-20",
        "close": 12.747039,
        "volume": 70283099
      },
      {
        "date": "2023-10-27",
        "close": 13.171019,
        "volume": 64638198
      },
      {
        "date": "2023-11-03",
        "close": 13.207887,
        "volume": 66617898
      },
      {
        "date": "2023-11-10",
        "close": 13.171019,
        "volume": 95258229
      },
      {
        "date": "2023-11-17",
        "close": 13.235537,
        "volume": 61256457
      },
      {
        "date": "2023-11-24",
        "close": 13.567348,
        "volume": 83976897
      },
      {
        "date": "2023-12-01",
        "close": 13.069633,
        "volume": 86092291
      },
      {
        "date": "2023-12-08",
        "close": 12.848426,
        "volume": 68075172
      },
      {
        "date": "2023-12-15",
        "close": 13.01433,
        "volume": 71520512
      },
      {
        "date": "2023-12-22",
        "close": 13.43831,
        "volume": 65353609
      },
      {
        "date": "2023-12-29",
        "close": 13.613433,
        "volume": 60893398
      },
      {
        "date": "2024-01-05",
        "close": 13.456745,
        "volume": 68194520
      },
      {
        "date": "2024-01-12",
        "close": 13.392226,
        "volume": 97633495
      },
      {
        "date": "2024-01-19",
        "close": 12.995897,
        "volume": 69745266
      },
      {
        "date": "2024-01-26",
        "close": 12.857643,
        "volume": 87632106
      },
      {
        "date": "2024-02-02",
        "close": 12.221674,
        "volume": 90476841
      },
      {
        "date": "2024-02-09",
        "close": 13.005114,
        "volume": 114652015
      },
      {
        "date": "2024-02-23",
        "close": 13.641084,
        "volume": 88394617
      },
      {
        "date": "2024-03-01",
        "close": 14.065063,
        "volume": 87160726
      },
      {
        "date": "2024-03-08",
        "close": 14.369223,
        "volume": 78315989
      },
      {
        "date": "2024-03-15",
        "close": 14.120364,
        "volume": 87558415
      },
      {
        "date": "2024-03-22",
        "close": 14.489042,
        "volume": 95150175
      },
      {
        "date": "2024-03-29",
        "close": 15.06971,
        "volume": 85673954
      },
      {
        "date": "2024-04-05",
        "close": 15.604294,
        "volume": 93518018
      },
      {
        "date": "2024-04-12",
        "close": 15.576641,
        "volume": 104138617
      },
      {
        "date": "2024-04-19",
        "close": 15.659594,
        "volume": 158311406
      },
      {
        "date": "2024-04-26",
        "close": 15.364653,
        "volume": 108558403
      },
      {
        "date": "2024-05-03",
        "close": 15.290916,
        "volume": 45801245
      },
      {
        "date": "2024-05-10",
        "close": 15.742548,
        "volume": 113881110
      },
      {
        "date": "2024-05-17",
        "close": 15.659594,
        "volume": 79527184
      },
      {
        "date": "2024-05-24",
        "close": 15.318567,
        "volume": 63415969
      },
      {
        "date": "2024-05-31",
        "close": 15.134228,
        "volume": 79774604
      },
      {
        "date": "2024-06-07",
        "close": 15.088144,
        "volume": 85340257
      },
      {
        "date": "2024-06-14",
        "close": 15.244833,
        "volume": 51118909
      },
      {
        "date": "2024-06-21",
        "close": 15.051276,
        "volume": 90300095
      },
      {
        "date": "2024-06-28",
        "close": 15.972971,
        "volume": 112151902
      },
      {
        "date": "2024-07-05",
        "close": 15.963753,
        "volume": 55090945
      },
      {
        "date": "2024-07-12",
        "close": 16.083576,
        "volume": 80107611
      },
      {
        "date": "2024-07-19",
        "close": 16.221828,
        "volume": 69210490
      },
      {
        "date": "2024-07-26",
        "close": 14.34312,
        "volume": 129692209
      },
      {
        "date": "2024-08-02",
        "close": 13.666381,
        "volume": 127518974
      },
      {
        "date": "2024-08-09",
        "close": 14.418314,
        "volume": 129210143
      },
      {
        "date": "2024-08-16",
        "close": 14.474709,
        "volume": 107289575
      },
      {
        "date": "2024-08-23",
        "close": 14.35252,
        "volume": 75987705
      },
      {
        "date": "2024-08-30",
        "close": 14.314921,
        "volume": 76085060
      },
      {
        "date": "2024-09-06",
        "close": 13.534792,
        "volume": 92224592
      },
      {
        "date": "2024-09-13",
        "close": 13.581788,
        "volume": 83310305
      },
      {
        "date": "2024-09-20",
        "close": 13.835566,
        "volume": 51531377
      },
      {
        "date": "2024-09-27",
        "close": 15.377029,
        "volume": 124423160
      },
      {
        "date": "2024-10-04",
        "close": 16.307543,
        "volume": 68659631
      },
      {
        "date": "2024-10-11",
        "close": 15.799988,
        "volume": 240979992
      },
      {
        "date": "2024-10-18",
        "close": 14.79428,
        "volume": 162281832
      },
      {
        "date": "2024-10-25",
        "close": 15.160846,
        "volume": 144747739
      },
      {
        "date": "2024-11-01",
        "close": 15.142049,
        "volume": 128352545
      },
      {
        "date": "2024-11-08",
        "close": 15.442822,
        "volume": 161742458
      },
      {
        "date": "2024-11-15",
        "close": 14.813079,
        "volume": 181745122
      },
      {
        "date": "2024-11-22",
        "close": 15.066856,
        "volume": 159417726
      },
      {
        "date": "2024-11-29",
        "close": 15.179645,
        "volume": 132860512
      },
      {
        "date": "2024-12-06",
        "close": 14.925868,
        "volume": 129247888
      },
      {
        "date": "2024-12-13",
        "close": 14.850675,
        "volume": 159670569
      },
      {
        "date": "2024-12-20",
        "close": 14.474709,
        "volume": 108227460
      },
      {
        "date": "2024-12-27",
        "close": 15.301835,
        "volume": 144303354
      },
      {
        "date": "2025-01-03",
        "close": 15.489817,
        "volume": 109426620
      },
      {
        "date": "2025-01-10",
        "close": 15.55561,
        "volume": 105640981
      },
      {
        "date": "2025-01-17",
        "close": 16.034967,
        "volume": 132757215
      },
      {
        "date": "2025-01-24",
        "close": 15.339431,
        "volume": 91366942
      },
      {
        "date": "2025-01-31",
        "close": 16.47673,
        "volume": 41973627
      },
      {
        "date": "2025-02-07",
        "close": 15.489817,
        "volume": 84111302
      },
      {
        "date": "2025-02-14",
        "close": 15.612007,
        "volume": 104949051
      },
      {
        "date": "2025-02-21",
        "close": 14.756682,
        "volume": 143425498
      },
      {
        "date": "2025-02-28",
        "close": 15.55561,
        "volume": 139667464
      },
      {
        "date": "2025-03-07",
        "close": 15.969173,
        "volume": 143251353
      },
      {
        "date": "2025-03-14",
        "close": 16.448532,
        "volume": 163097434
      },
      {
        "date": "2025-03-21",
        "close": 16.429733,
        "volume": 84573881
      },
      {
        "date": "2025-03-28",
        "close": 14.380716,
        "volume": 362152848
      },
      {
        "date": "2025-04-04",
        "close": 14.465309,
        "volume": 319100442
      },
      {
        "date": "2025-04-11",
        "close": 14.474709,
        "volume": 307444208
      },
      {
        "date": "2025-04-18",
        "close": 14.371318,
        "volume": 124754090
      },
      {
        "date": "2025-04-25",
        "close": 14.709687,
        "volume": 120023559
      },
      {
        "date": "2025-05-02",
        "close": 15.066856,
        "volume": 88776777
      },
      {
        "date": "2025-05-09",
        "close": 14.709687,
        "volume": 116455827
      },
      {
        "date": "2025-05-16",
        "close": 15.779845,
        "volume": 140342886
      },
      {
        "date": "2025-05-23",
        "close": 15.866974,
        "volume": 127565228
      },
      {
        "date": "2025-05-30",
        "close": 15.489419,
        "volume": 83393487
      },
      {
        "date": "2025-06-06",
        "close": 15.93474,
        "volume": 169844428
      },
      {
        "date": "2025-06-13",
        "close": 16.079954,
        "volume": 176098428
      },
      {
        "date": "2025-06-20",
        "close": 15.973463,
        "volume": 183319057
      },
      {
        "date": "2025-06-27",
        "close": 15.731441,
        "volume": 184602467
      },
      {
        "date": "2025-07-04",
        "close": 15.4991,
        "volume": 125868387
      },
      {
        "date": "2025-07-11",
        "close": 15.102184,
        "volume": 186714446
      },
      {
        "date": "2025-07-18",
        "close": 15.247397,
        "volume": 193994193
      },
      {
        "date": "2025-07-25",
        "close": 15.576548,
        "volume": 293939821
      },
      {
        "date": "2025-08-01",
        "close": 15.092503,
        "volume": 234362918
      },
      {
        "date": "2025-08-08",
        "close": 14.995694,
        "volume": 138393052
      },
      {
        "date": "2025-08-15",
        "close": 15.034418,
        "volume": 176713572
      },
      {
        "date": "2025-08-22",
        "close": 15.750804,
        "volume": 318221453
      },
      {
        "date": "2025-08-29",
        "close": 16.796339,
        "volume": 339646646
      },
      {
        "date": "2025-09-05",
        "close": 17.14485,
        "volume": 227870098
      },
      {
        "date": "2025-09-12",
        "close": 17.026814,
        "volume": 209250064
      },
      {
        "date": "2025-09-19",
        "close": 16.377611,
        "volume": 165809731
      },
      {
        "date": "2025-09-26",
        "close": 16.407122,
        "volume": 155751363
      },
      {
        "date": "2025-10-03",
        "close": 17.508797,
        "volume": 103561068
      },
      {
        "date": "2025-10-10",
        "close": 17.921926,
        "volume": 105508709
      },
      {
        "date": "2025-10-17",
        "close": 16.643194,
        "volume": 205940714
      },
      {
        "date": "2025-10-24",
        "close": 17.80389,
        "volume": 295803214
      },
      {
        "date": "2025-10-31",
        "close": 18.138329,
        "volume": 318949814
      },
      {
        "date": "2025-11-07",
        "close": 19.023603,
        "volume": 295523426
      },
      {
        "date": "2025-11-14",
        "close": 19.062948,
        "volume": 342765288
      },
      {
        "date": "2025-11-21",
        "close": 17.656343,
        "volume": 205269227
      },
      {
        "date": "2025-11-28",
        "close": 17.705526,
        "volume": 150303996
      },
      {
        "date": "2025-12-05",
        "close": 18.40391,
        "volume": 148614249
      },
      {
        "date": "2025-12-12",
        "close": 17.44978,
        "volume": 148595879
      },
      {
        "date": "2025-12-19",
        "close": 18.010454,
        "volume": 118107617
      },
      {
        "date": "2025-12-26",
        "close": 18.571129,
        "volume": 128890430
      },
      {
        "date": "2026-01-02",
        "close": 19.308859,
        "volume": 110898212
      },
      {
        "date": "2026-01-09",
        "close": 19.505587,
        "volume": 301002250
      },
      {
        "date": "2026-01-16",
        "close": 20.518738,
        "volume": 370468835
      },
      {
        "date": "2026-01-23",
        "close": 22.09256,
        "volume": 384855123
      },
      {
        "date": "2026-01-30",
        "close": 23.371294,
        "volume": 496277683
      },
      {
        "date": "2026-02-06",
        "close": 22.240108,
        "volume": 393280186
      },
      {
        "date": "2026-02-13",
        "close": 22.653236,
        "volume": 267300387
      },
      {
        "date": "2026-02-27",
        "close": 23.538513,
        "volume": 219117325
      },
      {
        "date": "2026-03-06",
        "close": 28.161621,
        "volume": 1218502675
      },
      {
        "date": "2026-03-13",
        "close": 34.13232,
        "volume": 1292010768
      },
      {
        "date": "2026-03-20",
        "close": 31.348618,
        "volume": 1083938956
      },
      {
        "date": "2026-03-27",
        "close": 29.607574,
        "volume": 727661814
      },
      {
        "date": "2026-04-03",
        "close": 28.141951,
        "volume": 522792777
      },
      {
        "date": "2026-04-10",
        "close": 29.401009,
        "volume": 507122916
      },
      {
        "date": "2026-04-17",
        "close": 27.296019,
        "volume": 516726134
      },
      {
        "date": "2026-04-24",
        "close": 29.401009,
        "volume": 569220095
      },
      {
        "date": "2026-05-01",
        "close": 30.700001,
        "volume": 466392651
      },
      {
        "date": "2026-05-08",
        "close": 27.620001,
        "volume": 388907418
      },
      {
        "date": "2026-05-15",
        "close": 28.48,
        "volume": 428633344
      },
      {
        "date": "2026-05-22",
        "close": 26.540001,
        "volume": 391908492
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "volume": 407195238
      },
      {
        "date": "2026-06-05",
        "close": 23.43,
        "volume": 64315133
      },
      {
        "date": "2026-06-12",
        "close": 23.1,
        "volume": 97011849
      },
      {
        "date": "2026-06-19",
        "close": 21.51,
        "volume": 331309181
      },
      {
        "date": "2026-06-26",
        "close": 20.74,
        "volume": 76043212
      },
      {
        "date": "2026-07-03",
        "close": 20.540001,
        "volume": 64202039
      },
      {
        "date": "2026-07-10",
        "close": 20.32,
        "volume": 374700774
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "volume": 591785442
      },
      {
        "date": "2026-07-24",
        "close": 23.379999,
        "volume": 690114118
      },
      {
        "date": "2026-07-31",
        "close": 23.290001,
        "volume": 408010502
      },
      {
        "date": "2026-08-07",
        "close": 23.67,
        "volume": 312468759
      }
    ],
    "sharemaestro_context": {
      "trend": 25.001005,
      "fair_value": 16.993418,
      "market_activity": -15.430799,
      "market_dynamics": -0.591801,
      "relative_strength": 9.72795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007959,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": -0.011692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030641,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015458,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.037278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.052187
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.044087
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.010601
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.090973
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.133942
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.022876
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.01227
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519592
      }
    ]
  }
}