{
  "ticker": {
    "uuid": "0c380a17-7a7c-423a-9eef-9c4d564769c2",
    "symbol": "5191",
    "name": "Tambun Indah Land Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.765,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.755287,
    "boundary_margin": 0.01286,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.178071,
    "volatility_stability": 1.2836,
    "risk_context": 0.5616,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.051,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.831121,
        "direction_boundary": 0.745856,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2023-08-25",
        "close": 0.800034,
        "direction_boundary": 0.736382,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2023-09-01",
        "close": 0.786319,
        "direction_boundary": 0.706238,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2023-09-08",
        "close": 0.786319,
        "direction_boundary": 0.723463,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2023-09-15",
        "close": 0.768033,
        "direction_boundary": 0.71485,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2023-09-22",
        "close": 0.790891,
        "direction_boundary": 0.701931,
        "core_momentum": 0.126736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2023-09-29",
        "close": 0.809177,
        "direction_boundary": 0.624418,
        "core_momentum": 0.29589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147982
      },
      {
        "date": "2023-10-06",
        "close": 0.800034,
        "direction_boundary": 0.602886,
        "core_momentum": 0.327007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149537
      },
      {
        "date": "2023-10-13",
        "close": 0.790891,
        "direction_boundary": 0.620111,
        "core_momentum": 0.275402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141
      },
      {
        "date": "2023-10-20",
        "close": 0.777176,
        "direction_boundary": 0.607192,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2023-10-27",
        "close": 0.777176,
        "direction_boundary": 0.620111,
        "core_momentum": 0.253285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142697
      },
      {
        "date": "2023-11-03",
        "close": 0.777176,
        "direction_boundary": 0.628724,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142697
      },
      {
        "date": "2023-11-10",
        "close": 0.777176,
        "direction_boundary": 0.637336,
        "core_momentum": 0.219413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141681
      },
      {
        "date": "2023-11-17",
        "close": 0.772604,
        "direction_boundary": 0.615805,
        "core_momentum": 0.254624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140919
      },
      {
        "date": "2023-11-24",
        "close": 0.781748,
        "direction_boundary": 0.658868,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139022
      },
      {
        "date": "2023-12-01",
        "close": 0.754318,
        "direction_boundary": 0.6804,
        "core_momentum": 0.108639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14789
      },
      {
        "date": "2023-12-08",
        "close": 0.75889,
        "direction_boundary": 0.689013,
        "core_momentum": 0.101416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146168
      },
      {
        "date": "2023-12-15",
        "close": 0.763461,
        "direction_boundary": 0.671787,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146401
      },
      {
        "date": "2023-12-22",
        "close": 0.768033,
        "direction_boundary": 0.663174,
        "core_momentum": 0.158117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143151
      },
      {
        "date": "2023-12-29",
        "close": 0.777176,
        "direction_boundary": 0.658868,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13827
      },
      {
        "date": "2024-01-05",
        "close": 0.781748,
        "direction_boundary": 0.671787,
        "core_momentum": 0.163684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138408
      },
      {
        "date": "2024-01-12",
        "close": 0.822892,
        "direction_boundary": 0.684706,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2024-01-19",
        "close": 0.827464,
        "direction_boundary": 0.689013,
        "core_momentum": 0.200941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2024-01-26",
        "close": 0.84575,
        "direction_boundary": 0.689013,
        "core_momentum": 0.22748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144416
      },
      {
        "date": "2024-02-02",
        "close": 0.832036,
        "direction_boundary": 0.727769,
        "core_momentum": 0.143269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146309
      },
      {
        "date": "2024-02-09",
        "close": 0.827464,
        "direction_boundary": 0.697625,
        "core_momentum": 0.186116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146619
      },
      {
        "date": "2024-02-16",
        "close": 0.827464,
        "direction_boundary": 0.719157,
        "core_momentum": 0.150603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137286
      },
      {
        "date": "2024-02-23",
        "close": 0.832036,
        "direction_boundary": 0.71485,
        "core_momentum": 0.163931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126035
      },
      {
        "date": "2024-03-01",
        "close": 0.822892,
        "direction_boundary": 0.719157,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124461
      },
      {
        "date": "2024-03-08",
        "close": 0.818321,
        "direction_boundary": 0.723463,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124856
      },
      {
        "date": "2024-03-15",
        "close": 0.822892,
        "direction_boundary": 0.71485,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119583
      },
      {
        "date": "2024-03-22",
        "close": 0.827464,
        "direction_boundary": 0.727769,
        "core_momentum": 0.136987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2024-03-29",
        "close": 0.841179,
        "direction_boundary": 0.723463,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2024-04-05",
        "close": 0.877752,
        "direction_boundary": 0.727769,
        "core_momentum": 0.206086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2024-04-12",
        "close": 0.987471,
        "direction_boundary": 0.757914,
        "core_momentum": 0.30288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198892
      },
      {
        "date": "2024-04-19",
        "close": 0.932611,
        "direction_boundary": 0.766526,
        "core_momentum": 0.216672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216134
      },
      {
        "date": "2024-04-26",
        "close": 0.969184,
        "direction_boundary": 0.766526,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2024-05-03",
        "close": 0.996614,
        "direction_boundary": 0.766526,
        "core_momentum": 0.30017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221428
      },
      {
        "date": "2024-05-10",
        "close": 0.987471,
        "direction_boundary": 0.757914,
        "core_momentum": 0.30288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2024-05-17",
        "close": 1.005757,
        "direction_boundary": 0.749301,
        "core_momentum": 0.34226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2024-05-24",
        "close": 1.06976,
        "direction_boundary": 0.736382,
        "core_momentum": 0.452724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233087
      },
      {
        "date": "2024-05-31",
        "close": 1.033187,
        "direction_boundary": 0.744995,
        "core_momentum": 0.386837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2024-06-07",
        "close": 1.161193,
        "direction_boundary": 0.757914,
        "core_momentum": 0.532091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2024-06-14",
        "close": 1.133763,
        "direction_boundary": 0.757914,
        "core_momentum": 0.495899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27932
      },
      {
        "date": "2024-06-21",
        "close": 1.051473,
        "direction_boundary": 0.775139,
        "core_momentum": 0.356496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306173
      },
      {
        "date": "2024-06-28",
        "close": 1.04233,
        "direction_boundary": 0.753607,
        "core_momentum": 0.383121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307532
      },
      {
        "date": "2024-07-05",
        "close": 0.996614,
        "direction_boundary": 0.753607,
        "core_momentum": 0.322459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317211
      },
      {
        "date": "2024-07-12",
        "close": 1.005757,
        "direction_boundary": 0.775139,
        "core_momentum": 0.297518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311394
      },
      {
        "date": "2024-07-19",
        "close": 1.033187,
        "direction_boundary": 0.775139,
        "core_momentum": 0.332905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312503
      },
      {
        "date": "2024-07-26",
        "close": 1.014901,
        "direction_boundary": 0.805283,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313967
      },
      {
        "date": "2024-08-02",
        "close": 0.987471,
        "direction_boundary": 0.800977,
        "core_momentum": 0.232833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315979
      },
      {
        "date": "2024-08-09",
        "close": 0.978328,
        "direction_boundary": 0.800977,
        "core_momentum": 0.221418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316313
      },
      {
        "date": "2024-08-16",
        "close": 0.969184,
        "direction_boundary": 0.831121,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316963
      },
      {
        "date": "2024-08-23",
        "close": 0.958743,
        "direction_boundary": 0.800034,
        "core_momentum": 0.198378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317831
      },
      {
        "date": "2024-08-30",
        "close": 0.935011,
        "direction_boundary": 0.786319,
        "core_momentum": 0.189099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319874
      },
      {
        "date": "2024-09-06",
        "close": 0.91128,
        "direction_boundary": 0.786319,
        "core_momentum": 0.158919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322403
      },
      {
        "date": "2024-09-13",
        "close": 0.863818,
        "direction_boundary": 0.768033,
        "core_momentum": 0.124715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332133
      },
      {
        "date": "2024-09-20",
        "close": 0.920773,
        "direction_boundary": 0.790891,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343086
      },
      {
        "date": "2024-09-27",
        "close": 0.916026,
        "direction_boundary": 0.809177,
        "core_momentum": 0.132047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342842
      },
      {
        "date": "2024-10-04",
        "close": 0.901788,
        "direction_boundary": 0.800034,
        "core_momentum": 0.127187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338986
      },
      {
        "date": "2024-10-11",
        "close": 0.901788,
        "direction_boundary": 0.790891,
        "core_momentum": 0.140218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294259
      },
      {
        "date": "2024-10-18",
        "close": 0.91128,
        "direction_boundary": 0.777176,
        "core_momentum": 0.172553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284369
      },
      {
        "date": "2024-10-25",
        "close": 0.892295,
        "direction_boundary": 0.777176,
        "core_momentum": 0.148125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279837
      },
      {
        "date": "2024-11-01",
        "close": 0.901788,
        "direction_boundary": 0.777176,
        "core_momentum": 0.160339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277004
      },
      {
        "date": "2024-11-08",
        "close": 0.892295,
        "direction_boundary": 0.777176,
        "core_momentum": 0.148125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277064
      },
      {
        "date": "2024-11-15",
        "close": 0.863818,
        "direction_boundary": 0.772604,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277857
      },
      {
        "date": "2024-11-22",
        "close": 0.892295,
        "direction_boundary": 0.781748,
        "core_momentum": 0.14141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266356
      },
      {
        "date": "2024-11-29",
        "close": 0.844833,
        "direction_boundary": 0.754318,
        "core_momentum": 0.119996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271874
      },
      {
        "date": "2024-12-06",
        "close": 0.882803,
        "direction_boundary": 0.75889,
        "core_momentum": 0.163282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218708
      },
      {
        "date": "2024-12-13",
        "close": 0.887707,
        "direction_boundary": 0.763461,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218922
      },
      {
        "date": "2024-12-20",
        "close": 0.877898,
        "direction_boundary": 0.768033,
        "core_momentum": 0.143047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197279
      },
      {
        "date": "2024-12-27",
        "close": 0.877898,
        "direction_boundary": 0.777176,
        "core_momentum": 0.1296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197492
      },
      {
        "date": "2025-01-03",
        "close": 0.887707,
        "direction_boundary": 0.781748,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190955
      },
      {
        "date": "2025-01-10",
        "close": 0.892612,
        "direction_boundary": 0.822892,
        "core_momentum": 0.084726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190506
      },
      {
        "date": "2025-01-17",
        "close": 0.892612,
        "direction_boundary": 0.827464,
        "core_momentum": 0.078732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185188
      },
      {
        "date": "2025-01-24",
        "close": 0.90242,
        "direction_boundary": 0.84575,
        "core_momentum": 0.067006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185687
      },
      {
        "date": "2025-01-31",
        "close": 0.892612,
        "direction_boundary": 0.832036,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183013
      },
      {
        "date": "2025-02-07",
        "close": 0.882802,
        "direction_boundary": 0.827464,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183133
      },
      {
        "date": "2025-02-14",
        "close": 0.887707,
        "direction_boundary": 0.827464,
        "core_momentum": 0.072804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183416
      },
      {
        "date": "2025-02-21",
        "close": 0.90242,
        "direction_boundary": 0.832036,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185091
      },
      {
        "date": "2025-02-28",
        "close": 0.848471,
        "direction_boundary": 0.822892,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200396
      },
      {
        "date": "2025-03-07",
        "close": 0.823949,
        "direction_boundary": 0.818321,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20125
      },
      {
        "date": "2025-03-14",
        "close": 0.804331,
        "direction_boundary": 0.822892,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190605
      },
      {
        "date": "2025-03-21",
        "close": 0.843567,
        "direction_boundary": 0.827464,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180319
      },
      {
        "date": "2025-03-28",
        "close": 0.809236,
        "direction_boundary": 0.841179,
        "core_momentum": -0.037974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187941
      },
      {
        "date": "2025-04-04",
        "close": 0.794522,
        "direction_boundary": 0.877752,
        "core_momentum": -0.094822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188289
      },
      {
        "date": "2025-04-11",
        "close": 0.765095,
        "direction_boundary": 0.987471,
        "core_momentum": -0.225197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193537
      },
      {
        "date": "2025-04-18",
        "close": 0.77,
        "direction_boundary": 0.932611,
        "core_momentum": -0.174361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2025-04-25",
        "close": 0.789618,
        "direction_boundary": 0.969184,
        "core_momentum": -0.185275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2025-05-02",
        "close": 0.784713,
        "direction_boundary": 0.996614,
        "core_momentum": -0.212621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2025-05-09",
        "close": 0.77,
        "direction_boundary": 0.987471,
        "core_momentum": -0.22023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196091
      },
      {
        "date": "2025-05-16",
        "close": 0.784713,
        "direction_boundary": 1.005757,
        "core_momentum": -0.219779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195003
      },
      {
        "date": "2025-05-23",
        "close": 0.765095,
        "direction_boundary": 1.06976,
        "core_momentum": -0.284798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189985
      },
      {
        "date": "2025-05-30",
        "close": 0.740573,
        "direction_boundary": 1.033187,
        "core_momentum": -0.283215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180905
      },
      {
        "date": "2025-06-06",
        "close": 0.745478,
        "direction_boundary": 1.161193,
        "core_momentum": -0.358007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167582
      },
      {
        "date": "2025-06-13",
        "close": 0.755287,
        "direction_boundary": 1.133763,
        "core_momentum": -0.333823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2025-06-20",
        "close": 0.765095,
        "direction_boundary": 1.051473,
        "core_momentum": -0.272359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2025-06-27",
        "close": 0.760191,
        "direction_boundary": 1.04233,
        "core_momentum": -0.270681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2025-07-04",
        "close": 0.760191,
        "direction_boundary": 0.996614,
        "core_momentum": -0.237226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2025-07-11",
        "close": 0.765095,
        "direction_boundary": 1.005757,
        "core_momentum": -0.239284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169349
      },
      {
        "date": "2025-07-18",
        "close": 0.765095,
        "direction_boundary": 1.033187,
        "core_momentum": -0.259481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2025-07-25",
        "close": 0.765095,
        "direction_boundary": 1.014901,
        "core_momentum": -0.246138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167845
      },
      {
        "date": "2025-08-01",
        "close": 0.765095,
        "direction_boundary": 0.987471,
        "core_momentum": -0.225197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167933
      },
      {
        "date": "2025-08-08",
        "close": 0.755287,
        "direction_boundary": 0.978328,
        "core_momentum": -0.227982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168065
      },
      {
        "date": "2025-08-15",
        "close": 0.77,
        "direction_boundary": 0.969184,
        "core_momentum": -0.205517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17101
      },
      {
        "date": "2025-08-22",
        "close": 0.775,
        "direction_boundary": 0.958743,
        "core_momentum": -0.19165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169003
      },
      {
        "date": "2025-08-29",
        "close": 0.785,
        "direction_boundary": 0.935011,
        "core_momentum": -0.160438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15036
      },
      {
        "date": "2025-09-05",
        "close": 0.79,
        "direction_boundary": 0.91128,
        "core_momentum": -0.133088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145936
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "direction_boundary": 0.863818,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143479
      },
      {
        "date": "2025-09-19",
        "close": 0.815,
        "direction_boundary": 0.920773,
        "core_momentum": -0.114874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129037
      },
      {
        "date": "2025-09-26",
        "close": 0.805,
        "direction_boundary": 0.916026,
        "core_momentum": -0.121204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116584
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "direction_boundary": 0.901788,
        "core_momentum": -0.079606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121014
      },
      {
        "date": "2025-10-10",
        "close": 0.855,
        "direction_boundary": 0.901788,
        "core_momentum": -0.051884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112935
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "direction_boundary": 0.91128,
        "core_momentum": -0.11114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138821
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "direction_boundary": 0.892295,
        "core_momentum": -0.103436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136008
      },
      {
        "date": "2025-10-31",
        "close": 0.81,
        "direction_boundary": 0.901788,
        "core_momentum": -0.101784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13662
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "direction_boundary": 0.892295,
        "core_momentum": -0.092228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133524
      },
      {
        "date": "2025-11-14",
        "close": 0.805,
        "direction_boundary": 0.863818,
        "core_momentum": -0.068091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131666
      },
      {
        "date": "2025-11-21",
        "close": 0.785,
        "direction_boundary": 0.892295,
        "core_momentum": -0.120246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131602
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "direction_boundary": 0.844833,
        "core_momentum": -0.053067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124522
      },
      {
        "date": "2025-12-05",
        "close": 0.785,
        "direction_boundary": 0.882803,
        "core_momentum": -0.110787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128017
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "direction_boundary": 0.887707,
        "core_momentum": -0.121332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12749
      },
      {
        "date": "2025-12-19",
        "close": 0.785,
        "direction_boundary": 0.877898,
        "core_momentum": -0.105819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126615
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "direction_boundary": 0.877898,
        "core_momentum": -0.111514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12661
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "direction_boundary": 0.887707,
        "core_momentum": -0.121332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12661
      },
      {
        "date": "2026-01-09",
        "close": 0.795,
        "direction_boundary": 0.892612,
        "core_momentum": -0.109355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128884
      },
      {
        "date": "2026-01-16",
        "close": 0.79,
        "direction_boundary": 0.892612,
        "core_momentum": -0.114957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129324
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 0.90242,
        "core_momentum": -0.113495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130258
      },
      {
        "date": "2026-01-30",
        "close": 0.795,
        "direction_boundary": 0.892612,
        "core_momentum": -0.109355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130712
      },
      {
        "date": "2026-02-06",
        "close": 0.785,
        "direction_boundary": 0.882802,
        "core_momentum": -0.110786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130659
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "direction_boundary": 0.887707,
        "core_momentum": -0.110067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128343
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 0.90242,
        "core_momentum": -0.113495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129142
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "direction_boundary": 0.848471,
        "core_momentum": -0.080699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133061
      },
      {
        "date": "2026-03-06",
        "close": 0.77,
        "direction_boundary": 0.823949,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133829
      },
      {
        "date": "2026-03-13",
        "close": 0.795,
        "direction_boundary": 0.804331,
        "core_momentum": -0.011601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140296
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "direction_boundary": 0.843567,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144186
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "direction_boundary": 0.809236,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143461
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "direction_boundary": 0.794522,
        "core_momentum": -0.018278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137471
      },
      {
        "date": "2026-04-10",
        "close": 0.765,
        "direction_boundary": 0.765095,
        "core_momentum": -0.000124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2026-04-17",
        "close": 0.785,
        "direction_boundary": 0.77,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116611
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "direction_boundary": 0.789618,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "direction_boundary": 0.784713,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123769
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "direction_boundary": 0.77,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125057
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.784713,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125969
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "direction_boundary": 0.765095,
        "core_momentum": 0.032552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122142
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "direction_boundary": 0.740573,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120335
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "direction_boundary": 0.745478,
        "core_momentum": 0.046309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117517
      },
      {
        "date": "2026-06-12",
        "close": 0.76,
        "direction_boundary": 0.755287,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122594
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "direction_boundary": 0.765095,
        "core_momentum": 0.006411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123744
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.760191,
        "core_momentum": -0.013406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "direction_boundary": 0.760191,
        "core_momentum": -0.013406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 0.765095,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137723
      },
      {
        "date": "2026-07-17",
        "close": 0.735,
        "direction_boundary": 0.765095,
        "core_momentum": -0.039335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "direction_boundary": 0.765095,
        "core_momentum": 0.006411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172852
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.765095,
        "core_momentum": -0.01973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2026-08-07",
        "close": 0.765,
        "direction_boundary": 0.755287,
        "core_momentum": 0.01286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.831121,
        "volume": 2412600
      },
      {
        "date": "2023-08-25",
        "close": 0.800034,
        "volume": 682400
      },
      {
        "date": "2023-09-01",
        "close": 0.786319,
        "volume": 1097500
      },
      {
        "date": "2023-09-08",
        "close": 0.786319,
        "volume": 846600
      },
      {
        "date": "2023-09-15",
        "close": 0.768033,
        "volume": 398100
      },
      {
        "date": "2023-09-22",
        "close": 0.790891,
        "volume": 509700
      },
      {
        "date": "2023-09-29",
        "close": 0.809177,
        "volume": 984500
      },
      {
        "date": "2023-10-06",
        "close": 0.800034,
        "volume": 557700
      },
      {
        "date": "2023-10-13",
        "close": 0.790891,
        "volume": 247200
      },
      {
        "date": "2023-10-20",
        "close": 0.777176,
        "volume": 364500
      },
      {
        "date": "2023-10-27",
        "close": 0.777176,
        "volume": 244300
      },
      {
        "date": "2023-11-03",
        "close": 0.777176,
        "volume": 198900
      },
      {
        "date": "2023-11-10",
        "close": 0.777176,
        "volume": 120700
      },
      {
        "date": "2023-11-17",
        "close": 0.772604,
        "volume": 291800
      },
      {
        "date": "2023-11-24",
        "close": 0.781748,
        "volume": 328100
      },
      {
        "date": "2023-12-01",
        "close": 0.754318,
        "volume": 417800
      },
      {
        "date": "2023-12-08",
        "close": 0.75889,
        "volume": 150100
      },
      {
        "date": "2023-12-15",
        "close": 0.763461,
        "volume": 168800
      },
      {
        "date": "2023-12-22",
        "close": 0.768033,
        "volume": 310900
      },
      {
        "date": "2023-12-29",
        "close": 0.777176,
        "volume": 243200
      },
      {
        "date": "2024-01-05",
        "close": 0.781748,
        "volume": 824600
      },
      {
        "date": "2024-01-12",
        "close": 0.822892,
        "volume": 1712500
      },
      {
        "date": "2024-01-19",
        "close": 0.827464,
        "volume": 2577400
      },
      {
        "date": "2024-01-26",
        "close": 0.84575,
        "volume": 646000
      },
      {
        "date": "2024-02-02",
        "close": 0.832036,
        "volume": 637500
      },
      {
        "date": "2024-02-09",
        "close": 0.827464,
        "volume": 278900
      },
      {
        "date": "2024-02-16",
        "close": 0.827464,
        "volume": 294400
      },
      {
        "date": "2024-02-23",
        "close": 0.832036,
        "volume": 427900
      },
      {
        "date": "2024-03-01",
        "close": 0.822892,
        "volume": 678800
      },
      {
        "date": "2024-03-08",
        "close": 0.818321,
        "volume": 479400
      },
      {
        "date": "2024-03-15",
        "close": 0.822892,
        "volume": 500900
      },
      {
        "date": "2024-03-22",
        "close": 0.827464,
        "volume": 594900
      },
      {
        "date": "2024-03-29",
        "close": 0.841179,
        "volume": 332900
      },
      {
        "date": "2024-04-05",
        "close": 0.877752,
        "volume": 799700
      },
      {
        "date": "2024-04-12",
        "close": 0.987471,
        "volume": 5400600
      },
      {
        "date": "2024-04-19",
        "close": 0.932611,
        "volume": 3118200
      },
      {
        "date": "2024-04-26",
        "close": 0.969184,
        "volume": 2395900
      },
      {
        "date": "2024-05-03",
        "close": 0.996614,
        "volume": 9813300
      },
      {
        "date": "2024-05-10",
        "close": 0.987471,
        "volume": 3450400
      },
      {
        "date": "2024-05-17",
        "close": 1.005757,
        "volume": 5978600
      },
      {
        "date": "2024-05-24",
        "close": 1.06976,
        "volume": 5276600
      },
      {
        "date": "2024-05-31",
        "close": 1.033187,
        "volume": 3087700
      },
      {
        "date": "2024-06-07",
        "close": 1.161193,
        "volume": 5162200
      },
      {
        "date": "2024-06-14",
        "close": 1.133763,
        "volume": 3288000
      },
      {
        "date": "2024-06-21",
        "close": 1.051473,
        "volume": 2396600
      },
      {
        "date": "2024-06-28",
        "close": 1.04233,
        "volume": 1630900
      },
      {
        "date": "2024-07-05",
        "close": 0.996614,
        "volume": 4364700
      },
      {
        "date": "2024-07-12",
        "close": 1.005757,
        "volume": 1244700
      },
      {
        "date": "2024-07-19",
        "close": 1.033187,
        "volume": 2041900
      },
      {
        "date": "2024-07-26",
        "close": 1.014901,
        "volume": 2249200
      },
      {
        "date": "2024-08-02",
        "close": 0.987471,
        "volume": 1039900
      },
      {
        "date": "2024-08-09",
        "close": 0.978328,
        "volume": 3171200
      },
      {
        "date": "2024-08-16",
        "close": 0.969184,
        "volume": 1115500
      },
      {
        "date": "2024-08-23",
        "close": 0.958743,
        "volume": 852800
      },
      {
        "date": "2024-08-30",
        "close": 0.935011,
        "volume": 1109400
      },
      {
        "date": "2024-09-06",
        "close": 0.91128,
        "volume": 653200
      },
      {
        "date": "2024-09-13",
        "close": 0.863818,
        "volume": 1691400
      },
      {
        "date": "2024-09-20",
        "close": 0.920773,
        "volume": 561100
      },
      {
        "date": "2024-09-27",
        "close": 0.916026,
        "volume": 523300
      },
      {
        "date": "2024-10-04",
        "close": 0.901788,
        "volume": 493200
      },
      {
        "date": "2024-10-11",
        "close": 0.901788,
        "volume": 318300
      },
      {
        "date": "2024-10-18",
        "close": 0.91128,
        "volume": 218400
      },
      {
        "date": "2024-10-25",
        "close": 0.892295,
        "volume": 447600
      },
      {
        "date": "2024-11-01",
        "close": 0.901788,
        "volume": 181500
      },
      {
        "date": "2024-11-08",
        "close": 0.892295,
        "volume": 616300
      },
      {
        "date": "2024-11-15",
        "close": 0.863818,
        "volume": 750900
      },
      {
        "date": "2024-11-22",
        "close": 0.892295,
        "volume": 291800
      },
      {
        "date": "2024-11-29",
        "close": 0.844833,
        "volume": 1076700
      },
      {
        "date": "2024-12-06",
        "close": 0.882803,
        "volume": 594400
      },
      {
        "date": "2024-12-13",
        "close": 0.887707,
        "volume": 522700
      },
      {
        "date": "2024-12-20",
        "close": 0.877898,
        "volume": 477100
      },
      {
        "date": "2024-12-27",
        "close": 0.877898,
        "volume": 293900
      },
      {
        "date": "2025-01-03",
        "close": 0.887707,
        "volume": 460100
      },
      {
        "date": "2025-01-10",
        "close": 0.892612,
        "volume": 583500
      },
      {
        "date": "2025-01-17",
        "close": 0.892612,
        "volume": 429800
      },
      {
        "date": "2025-01-24",
        "close": 0.90242,
        "volume": 240700
      },
      {
        "date": "2025-01-31",
        "close": 0.892612,
        "volume": 166000
      },
      {
        "date": "2025-02-07",
        "close": 0.882802,
        "volume": 63200
      },
      {
        "date": "2025-02-14",
        "close": 0.887707,
        "volume": 177600
      },
      {
        "date": "2025-02-21",
        "close": 0.90242,
        "volume": 199400
      },
      {
        "date": "2025-02-28",
        "close": 0.848471,
        "volume": 364900
      },
      {
        "date": "2025-03-07",
        "close": 0.823949,
        "volume": 421600
      },
      {
        "date": "2025-03-14",
        "close": 0.804331,
        "volume": 614800
      },
      {
        "date": "2025-03-21",
        "close": 0.843567,
        "volume": 174400
      },
      {
        "date": "2025-03-28",
        "close": 0.809236,
        "volume": 271500
      },
      {
        "date": "2025-04-04",
        "close": 0.794522,
        "volume": 123900
      },
      {
        "date": "2025-04-11",
        "close": 0.765095,
        "volume": 1126000
      },
      {
        "date": "2025-04-18",
        "close": 0.77,
        "volume": 115700
      },
      {
        "date": "2025-04-25",
        "close": 0.789618,
        "volume": 171500
      },
      {
        "date": "2025-05-02",
        "close": 0.784713,
        "volume": 66900
      },
      {
        "date": "2025-05-09",
        "close": 0.77,
        "volume": 317800
      },
      {
        "date": "2025-05-16",
        "close": 0.784713,
        "volume": 1096800
      },
      {
        "date": "2025-05-23",
        "close": 0.765095,
        "volume": 467100
      },
      {
        "date": "2025-05-30",
        "close": 0.740573,
        "volume": 729600
      },
      {
        "date": "2025-06-06",
        "close": 0.745478,
        "volume": 58800
      },
      {
        "date": "2025-06-13",
        "close": 0.755287,
        "volume": 202800
      },
      {
        "date": "2025-06-20",
        "close": 0.765095,
        "volume": 443200
      },
      {
        "date": "2025-06-27",
        "close": 0.760191,
        "volume": 724600
      },
      {
        "date": "2025-07-04",
        "close": 0.760191,
        "volume": 562800
      },
      {
        "date": "2025-07-11",
        "close": 0.765095,
        "volume": 257400
      },
      {
        "date": "2025-07-18",
        "close": 0.765095,
        "volume": 145600
      },
      {
        "date": "2025-07-25",
        "close": 0.765095,
        "volume": 697000
      },
      {
        "date": "2025-08-01",
        "close": 0.765095,
        "volume": 99600
      },
      {
        "date": "2025-08-08",
        "close": 0.755287,
        "volume": 506800
      },
      {
        "date": "2025-08-15",
        "close": 0.77,
        "volume": 261400
      },
      {
        "date": "2025-08-22",
        "close": 0.775,
        "volume": 497900
      },
      {
        "date": "2025-08-29",
        "close": 0.785,
        "volume": 60700
      },
      {
        "date": "2025-09-05",
        "close": 0.79,
        "volume": 91500
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "volume": 394900
      },
      {
        "date": "2025-09-19",
        "close": 0.815,
        "volume": 265500
      },
      {
        "date": "2025-09-26",
        "close": 0.805,
        "volume": 455300
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "volume": 304900
      },
      {
        "date": "2025-10-10",
        "close": 0.855,
        "volume": 538300
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "volume": 241500
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "volume": 242300
      },
      {
        "date": "2025-10-31",
        "close": 0.81,
        "volume": 203300
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "volume": 138100
      },
      {
        "date": "2025-11-14",
        "close": 0.805,
        "volume": 317400
      },
      {
        "date": "2025-11-21",
        "close": 0.785,
        "volume": 518800
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "volume": 308800
      },
      {
        "date": "2025-12-05",
        "close": 0.785,
        "volume": 112700
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "volume": 302700
      },
      {
        "date": "2025-12-19",
        "close": 0.785,
        "volume": 297600
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "volume": 527000
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "volume": 375800
      },
      {
        "date": "2026-01-09",
        "close": 0.795,
        "volume": 433500
      },
      {
        "date": "2026-01-16",
        "close": 0.79,
        "volume": 593400
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 519300
      },
      {
        "date": "2026-01-30",
        "close": 0.795,
        "volume": 1204000
      },
      {
        "date": "2026-02-06",
        "close": 0.785,
        "volume": 378100
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "volume": 544700
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 42800
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "volume": 551200
      },
      {
        "date": "2026-03-06",
        "close": 0.77,
        "volume": 839700
      },
      {
        "date": "2026-03-13",
        "close": 0.795,
        "volume": 324100
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "volume": 318500
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "volume": 291100
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "volume": 969100
      },
      {
        "date": "2026-04-10",
        "close": 0.765,
        "volume": 406200
      },
      {
        "date": "2026-04-17",
        "close": 0.785,
        "volume": 224700
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "volume": 81800
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "volume": 246100
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "volume": 914400
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 431400
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "volume": 529200
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "volume": 163200
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.76,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "volume": 58000
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "volume": 38400
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 41200
      },
      {
        "date": "2026-07-17",
        "close": 0.735,
        "volume": 94100
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "volume": 460600
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 99900
      },
      {
        "date": "2026-08-07",
        "close": 0.765,
        "volume": 119100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.779167,
      "fair_value": 0.835943,
      "market_activity": -9.842694,
      "market_dynamics": -0.842003,
      "relative_strength": -6.386441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.023352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000281,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.036962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.002124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.118915
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.054664
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.019108
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}