{
  "ticker": {
    "uuid": "0c3a7cda-d17d-4490-8aca-7dd21d7e6887",
    "symbol": "084010",
    "name": "Daehan Steel Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8380.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9327.135742,
    "boundary_margin": -0.101546,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524032,
    "volatility_stability": 1.014,
    "risk_context": 0.1908,
    "current_regime": {
      "move": -0.08615,
      "interruption": 0.160665,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.544,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6844.97168,
        "direction_boundary": 7773.290039,
        "core_momentum": -0.119424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341753
      },
      {
        "date": "2023-08-25",
        "close": 7069.486816,
        "direction_boundary": 7850.0,
        "core_momentum": -0.099428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343003
      },
      {
        "date": "2023-09-01",
        "close": 7173.530762,
        "direction_boundary": 7082.898438,
        "core_momentum": 0.012796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34318
      },
      {
        "date": "2023-09-08",
        "close": 7074.962891,
        "direction_boundary": 6980.617676,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313795
      },
      {
        "date": "2023-09-15",
        "close": 7157.102051,
        "direction_boundary": 7568.728516,
        "core_momentum": -0.054385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301951
      },
      {
        "date": "2023-09-22",
        "close": 7469.233398,
        "direction_boundary": 7057.327637,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305216
      },
      {
        "date": "2023-09-29",
        "close": 6779.260254,
        "direction_boundary": 6239.087402,
        "core_momentum": 0.086579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271966
      },
      {
        "date": "2023-10-06",
        "close": 7003.775391,
        "direction_boundary": 6469.218262,
        "core_momentum": 0.082631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273137
      },
      {
        "date": "2023-10-13",
        "close": 7107.818848,
        "direction_boundary": 6315.797363,
        "core_momentum": 0.125403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273897
      },
      {
        "date": "2023-10-20",
        "close": 6954.491211,
        "direction_boundary": 6290.227539,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275061
      },
      {
        "date": "2023-10-27",
        "close": 7151.626465,
        "direction_boundary": 6213.517578,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276063
      },
      {
        "date": "2023-11-03",
        "close": 7157.102051,
        "direction_boundary": 6366.937988,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271903
      },
      {
        "date": "2023-11-10",
        "close": 7173.530762,
        "direction_boundary": 6673.777832,
        "core_momentum": 0.074883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271792
      },
      {
        "date": "2023-11-17",
        "close": 7348.76123,
        "direction_boundary": 6801.62793,
        "core_momentum": 0.080442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273175
      },
      {
        "date": "2023-11-24",
        "close": 7441.853516,
        "direction_boundary": 6724.917969,
        "core_momentum": 0.106609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253226
      },
      {
        "date": "2023-12-01",
        "close": 7189.958496,
        "direction_boundary": 6597.067871,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257048
      },
      {
        "date": "2023-12-08",
        "close": 7080.438965,
        "direction_boundary": 6239.087402,
        "core_momentum": 0.134852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257604
      },
      {
        "date": "2023-12-15",
        "close": 7135.198242,
        "direction_boundary": 6187.947754,
        "core_momentum": 0.15308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253629
      },
      {
        "date": "2023-12-22",
        "close": 7146.150391,
        "direction_boundary": 5855.536621,
        "core_momentum": 0.220409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251958
      },
      {
        "date": "2023-12-29",
        "close": 7351.977539,
        "direction_boundary": 5941.435547,
        "core_momentum": 0.237408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245679
      },
      {
        "date": "2024-01-05",
        "close": 7260.931641,
        "direction_boundary": 5886.675781,
        "core_momentum": 0.233452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243339
      },
      {
        "date": "2024-01-12",
        "close": 7232.479004,
        "direction_boundary": 6215.233887,
        "core_momentum": 0.16367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242958
      },
      {
        "date": "2024-01-19",
        "close": 7033.315918,
        "direction_boundary": 6160.474609,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245876
      },
      {
        "date": "2024-01-26",
        "close": 7101.600586,
        "direction_boundary": 6614.980469,
        "core_momentum": 0.073563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22106
      },
      {
        "date": "2024-02-02",
        "close": 7716.162109,
        "direction_boundary": 6817.592285,
        "core_momentum": 0.131802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2024-02-09",
        "close": 7790.137695,
        "direction_boundary": 7047.583008,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230325
      },
      {
        "date": "2024-02-16",
        "close": 7755.995117,
        "direction_boundary": 7573.276367,
        "core_momentum": 0.024127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227202
      },
      {
        "date": "2024-02-23",
        "close": 7972.229004,
        "direction_boundary": 7343.285645,
        "core_momentum": 0.085649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226141
      },
      {
        "date": "2024-03-01",
        "close": 7596.664063,
        "direction_boundary": 7436.376953,
        "core_momentum": 0.021554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237125
      },
      {
        "date": "2024-03-08",
        "close": 7386.120117,
        "direction_boundary": 6735.452637,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239866
      },
      {
        "date": "2024-03-15",
        "close": 7391.810547,
        "direction_boundary": 6357.609863,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239442
      },
      {
        "date": "2024-03-22",
        "close": 7687.709961,
        "direction_boundary": 6269.994141,
        "core_momentum": 0.226111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238297
      },
      {
        "date": "2024-03-29",
        "close": 7465.785645,
        "direction_boundary": 7222.814453,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197639
      },
      {
        "date": "2024-04-05",
        "close": 7482.856445,
        "direction_boundary": 7425.425293,
        "core_momentum": 0.007734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193203
      },
      {
        "date": "2024-04-12",
        "close": 7670.63916,
        "direction_boundary": 7474.708984,
        "core_momentum": 0.026212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194965
      },
      {
        "date": "2024-04-19",
        "close": 7818.589355,
        "direction_boundary": 7398.04541,
        "core_momentum": 0.056845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192826
      },
      {
        "date": "2024-04-26",
        "close": 7977.92041,
        "direction_boundary": 7211.861816,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2024-05-03",
        "close": 7847.041504,
        "direction_boundary": 7452.805664,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2024-05-10",
        "close": 7966.539551,
        "direction_boundary": 7491.137207,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193997
      },
      {
        "date": "2024-05-17",
        "close": 7636.49707,
        "direction_boundary": 7606.132324,
        "core_momentum": 0.003992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201947
      },
      {
        "date": "2024-05-24",
        "close": 7471.475586,
        "direction_boundary": 7069.486816,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203795
      },
      {
        "date": "2024-05-31",
        "close": 7465.785645,
        "direction_boundary": 7195.43457,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197622
      },
      {
        "date": "2024-06-07",
        "close": 7460.095215,
        "direction_boundary": 7255.67041,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196172
      },
      {
        "date": "2024-06-14",
        "close": 7317.835449,
        "direction_boundary": 7020.203125,
        "core_momentum": 0.042397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198159
      },
      {
        "date": "2024-06-21",
        "close": 7158.504883,
        "direction_boundary": 7168.054199,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200699
      },
      {
        "date": "2024-06-28",
        "close": 7061.768555,
        "direction_boundary": 7523.992676,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197265
      },
      {
        "date": "2024-07-05",
        "close": 6930.88916,
        "direction_boundary": 7321.381348,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2024-07-12",
        "close": 6896.74707,
        "direction_boundary": 7244.717773,
        "core_momentum": -0.048031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198171
      },
      {
        "date": "2024-07-19",
        "close": 7112.981445,
        "direction_boundary": 7195.43457,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199455
      },
      {
        "date": "2024-07-26",
        "close": 6794.319824,
        "direction_boundary": 6669.740234,
        "core_momentum": 0.018678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208941
      },
      {
        "date": "2024-08-02",
        "close": 6908.127441,
        "direction_boundary": 7124.246582,
        "core_momentum": -0.030336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172165
      },
      {
        "date": "2024-08-09",
        "close": 6800.010742,
        "direction_boundary": 7009.250977,
        "core_momentum": -0.029852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2024-08-16",
        "close": 6760.177246,
        "direction_boundary": 6844.97168,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171684
      },
      {
        "date": "2024-08-23",
        "close": 6600.84668,
        "direction_boundary": 7069.486816,
        "core_momentum": -0.066291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2024-08-30",
        "close": 6669.131348,
        "direction_boundary": 7173.530762,
        "core_momentum": -0.070314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2024-09-06",
        "close": 7374.739746,
        "direction_boundary": 7074.962891,
        "core_momentum": 0.042372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211559
      },
      {
        "date": "2024-09-13",
        "close": 7369.048828,
        "direction_boundary": 7157.102051,
        "core_momentum": 0.029613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211557
      },
      {
        "date": "2024-09-20",
        "close": 7477.166016,
        "direction_boundary": 7469.233398,
        "core_momentum": 0.001062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205039
      },
      {
        "date": "2024-09-27",
        "close": 7465.785645,
        "direction_boundary": 6779.260254,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20097
      },
      {
        "date": "2024-10-04",
        "close": 7539.760742,
        "direction_boundary": 7003.775391,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201416
      },
      {
        "date": "2024-10-11",
        "close": 7812.898926,
        "direction_boundary": 7107.818848,
        "core_momentum": 0.099198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2024-10-18",
        "close": 7824.280273,
        "direction_boundary": 6954.491211,
        "core_momentum": 0.125069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2024-10-25",
        "close": 7408.881348,
        "direction_boundary": 7151.626465,
        "core_momentum": 0.035972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214168
      },
      {
        "date": "2024-11-01",
        "close": 7659.258789,
        "direction_boundary": 7157.102051,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218875
      },
      {
        "date": "2024-11-08",
        "close": 8501.436523,
        "direction_boundary": 7173.530762,
        "core_momentum": 0.185112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262555
      },
      {
        "date": "2024-11-15",
        "close": 8262.439453,
        "direction_boundary": 7348.76123,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258511
      },
      {
        "date": "2024-11-22",
        "close": 8638.004883,
        "direction_boundary": 7441.853516,
        "core_momentum": 0.160733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2024-11-29",
        "close": 8825.787109,
        "direction_boundary": 7189.958496,
        "core_momentum": 0.227516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262816
      },
      {
        "date": "2024-12-06",
        "close": 9019.260742,
        "direction_boundary": 7080.438965,
        "core_momentum": 0.273828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263429
      },
      {
        "date": "2024-12-13",
        "close": 9457.420898,
        "direction_boundary": 7135.198242,
        "core_momentum": 0.32546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266205
      },
      {
        "date": "2024-12-20",
        "close": 9451.729492,
        "direction_boundary": 7146.150391,
        "core_momentum": 0.322632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262709
      },
      {
        "date": "2024-12-27",
        "close": 9767.094727,
        "direction_boundary": 7351.977539,
        "core_momentum": 0.328499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262011
      },
      {
        "date": "2025-01-03",
        "close": 9409.260742,
        "direction_boundary": 7260.931641,
        "core_momentum": 0.295875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267653
      },
      {
        "date": "2025-01-10",
        "close": 9362.332031,
        "direction_boundary": 7232.479004,
        "core_momentum": 0.294485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267661
      },
      {
        "date": "2025-01-17",
        "close": 9696.701172,
        "direction_boundary": 7033.315918,
        "core_momentum": 0.378681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268327
      },
      {
        "date": "2025-01-24",
        "close": 9708.433594,
        "direction_boundary": 7101.600586,
        "core_momentum": 0.367077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25571
      },
      {
        "date": "2025-01-31",
        "close": 9720.166016,
        "direction_boundary": 7716.162109,
        "core_momentum": 0.259715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2025-02-07",
        "close": 9157.017578,
        "direction_boundary": 7790.137695,
        "core_momentum": 0.175463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272858
      },
      {
        "date": "2025-02-14",
        "close": 8816.782227,
        "direction_boundary": 7755.995117,
        "core_momentum": 0.13677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2025-02-21",
        "close": 9092.490234,
        "direction_boundary": 7972.229004,
        "core_momentum": 0.14052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277365
      },
      {
        "date": "2025-02-28",
        "close": 9221.544922,
        "direction_boundary": 7596.664063,
        "core_momentum": 0.213894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27736
      },
      {
        "date": "2025-03-07",
        "close": 9514.850586,
        "direction_boundary": 7386.120117,
        "core_momentum": 0.288207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248483
      },
      {
        "date": "2025-03-14",
        "close": 9485.520508,
        "direction_boundary": 7391.810547,
        "core_momentum": 0.283247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2025-03-21",
        "close": 9503.119141,
        "direction_boundary": 7687.709961,
        "core_momentum": 0.236144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248829
      },
      {
        "date": "2025-03-28",
        "close": 9198.081055,
        "direction_boundary": 7465.785645,
        "core_momentum": 0.232031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255173
      },
      {
        "date": "2025-04-04",
        "close": 8928.239258,
        "direction_boundary": 7482.856445,
        "core_momentum": 0.193159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260468
      },
      {
        "date": "2025-04-11",
        "close": 9080.757813,
        "direction_boundary": 7670.63916,
        "core_momentum": 0.183833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257571
      },
      {
        "date": "2025-04-18",
        "close": 9491.386719,
        "direction_boundary": 7818.589355,
        "core_momentum": 0.213951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262907
      },
      {
        "date": "2025-04-25",
        "close": 9849.220703,
        "direction_boundary": 7977.92041,
        "core_momentum": 0.23456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250084
      },
      {
        "date": "2025-05-02",
        "close": 9063.160156,
        "direction_boundary": 7847.041504,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279688
      },
      {
        "date": "2025-05-09",
        "close": 9291.938477,
        "direction_boundary": 7966.539551,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243462
      },
      {
        "date": "2025-05-16",
        "close": 9479.654297,
        "direction_boundary": 7636.49707,
        "core_momentum": 0.241362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240006
      },
      {
        "date": "2025-05-23",
        "close": 9825.755859,
        "direction_boundary": 7471.475586,
        "core_momentum": 0.315102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237484
      },
      {
        "date": "2025-05-30",
        "close": 9972.40918,
        "direction_boundary": 7465.785645,
        "core_momentum": 0.335748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236731
      },
      {
        "date": "2025-06-06",
        "close": 9954.810547,
        "direction_boundary": 7460.095215,
        "core_momentum": 0.334408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235597
      },
      {
        "date": "2025-06-13",
        "close": 10001.739258,
        "direction_boundary": 7317.835449,
        "core_momentum": 0.366762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227064
      },
      {
        "date": "2025-06-20",
        "close": 9462.056641,
        "direction_boundary": 7158.504883,
        "core_momentum": 0.321792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240732
      },
      {
        "date": "2025-06-27",
        "close": 9462.056641,
        "direction_boundary": 7061.768555,
        "core_momentum": 0.339899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23605
      },
      {
        "date": "2025-07-04",
        "close": 9567.646484,
        "direction_boundary": 6930.88916,
        "core_momentum": 0.380436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230729
      },
      {
        "date": "2025-07-11",
        "close": 10998.980469,
        "direction_boundary": 6896.74707,
        "core_momentum": 0.594807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30014
      },
      {
        "date": "2025-07-18",
        "close": 10165.991211,
        "direction_boundary": 7112.981445,
        "core_momentum": 0.429217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31914
      },
      {
        "date": "2025-07-25",
        "close": 10259.849609,
        "direction_boundary": 6794.319824,
        "core_momentum": 0.510063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319302
      },
      {
        "date": "2025-08-01",
        "close": 9198.081055,
        "direction_boundary": 6908.127441,
        "core_momentum": 0.331487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35471
      },
      {
        "date": "2025-08-08",
        "close": 9327.135742,
        "direction_boundary": 6800.010742,
        "core_momentum": 0.371635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2025-08-15",
        "close": 9356.46582,
        "direction_boundary": 6760.177246,
        "core_momentum": 0.384056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34088
      },
      {
        "date": "2025-08-22",
        "close": 9174.616211,
        "direction_boundary": 6600.84668,
        "core_momentum": 0.389915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339615
      },
      {
        "date": "2025-08-29",
        "close": 9186.348633,
        "direction_boundary": 6669.131348,
        "core_momentum": 0.377443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339042
      },
      {
        "date": "2025-09-05",
        "close": 9268.473633,
        "direction_boundary": 7374.739746,
        "core_momentum": 0.256787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336296
      },
      {
        "date": "2025-09-12",
        "close": 9761.228516,
        "direction_boundary": 7369.048828,
        "core_momentum": 0.324625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34414
      },
      {
        "date": "2025-09-19",
        "close": 9667.370117,
        "direction_boundary": 7477.166016,
        "core_momentum": 0.292919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34446
      },
      {
        "date": "2025-09-26",
        "close": 9333.001953,
        "direction_boundary": 7465.785645,
        "core_momentum": 0.250103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344976
      },
      {
        "date": "2025-10-03",
        "close": 9186.348633,
        "direction_boundary": 7539.760742,
        "core_momentum": 0.218387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343061
      },
      {
        "date": "2025-10-10",
        "close": 9092.490234,
        "direction_boundary": 7812.898926,
        "core_momentum": 0.163779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342622
      },
      {
        "date": "2025-10-17",
        "close": 8863.711914,
        "direction_boundary": 7824.280273,
        "core_momentum": 0.132847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338256
      },
      {
        "date": "2025-10-24",
        "close": 8851.979492,
        "direction_boundary": 7408.881348,
        "core_momentum": 0.194779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333414
      },
      {
        "date": "2025-10-31",
        "close": 8646.665039,
        "direction_boundary": 7659.258789,
        "core_momentum": 0.128917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31486
      },
      {
        "date": "2025-11-07",
        "close": 8611.46875,
        "direction_boundary": 8501.436523,
        "core_momentum": 0.012943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312493
      },
      {
        "date": "2025-11-14",
        "close": 8898.908203,
        "direction_boundary": 8262.439453,
        "core_momentum": 0.077032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314874
      },
      {
        "date": "2025-11-21",
        "close": 8998.632813,
        "direction_boundary": 8638.004883,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310701
      },
      {
        "date": "2025-11-28",
        "close": 9638.040039,
        "direction_boundary": 8825.787109,
        "core_momentum": 0.092032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325616
      },
      {
        "date": "2025-12-05",
        "close": 9884.416992,
        "direction_boundary": 9019.260742,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327688
      },
      {
        "date": "2025-12-12",
        "close": 10365.439453,
        "direction_boundary": 9457.420898,
        "core_momentum": 0.096011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3343
      },
      {
        "date": "2025-12-19",
        "close": 10952.051758,
        "direction_boundary": 9451.729492,
        "core_momentum": 0.158735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331839
      },
      {
        "date": "2025-12-26",
        "close": 11614.923828,
        "direction_boundary": 9767.094727,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339758
      },
      {
        "date": "2026-01-02",
        "close": 11795.46582,
        "direction_boundary": 9409.260742,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2026-01-09",
        "close": 10830.0,
        "direction_boundary": 9362.332031,
        "core_momentum": 0.156763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307556
      },
      {
        "date": "2026-01-16",
        "close": 10710.0,
        "direction_boundary": 9696.701172,
        "core_momentum": 0.104499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286782
      },
      {
        "date": "2026-01-23",
        "close": 10440.0,
        "direction_boundary": 9708.433594,
        "core_momentum": 0.075354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289076
      },
      {
        "date": "2026-01-30",
        "close": 10480.0,
        "direction_boundary": 9720.166016,
        "core_momentum": 0.078171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241743
      },
      {
        "date": "2026-02-06",
        "close": 13020.0,
        "direction_boundary": 9157.017578,
        "core_momentum": 0.42186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380783
      },
      {
        "date": "2026-02-13",
        "close": 13650.0,
        "direction_boundary": 8816.782227,
        "core_momentum": 0.548184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383443
      },
      {
        "date": "2026-02-20",
        "close": 13360.0,
        "direction_boundary": 9092.490234,
        "core_momentum": 0.469344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38378
      },
      {
        "date": "2026-02-27",
        "close": 12880.0,
        "direction_boundary": 9221.544922,
        "core_momentum": 0.396729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389924
      },
      {
        "date": "2026-03-06",
        "close": 11090.0,
        "direction_boundary": 9514.850586,
        "core_momentum": 0.165546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450523
      },
      {
        "date": "2026-03-13",
        "close": 11630.0,
        "direction_boundary": 9485.520508,
        "core_momentum": 0.226079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449713
      },
      {
        "date": "2026-03-20",
        "close": 12010.0,
        "direction_boundary": 9503.119141,
        "core_momentum": 0.263796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450401
      },
      {
        "date": "2026-03-27",
        "close": 10530.0,
        "direction_boundary": 9198.081055,
        "core_momentum": 0.144804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487314
      },
      {
        "date": "2026-04-03",
        "close": 10840.0,
        "direction_boundary": 8928.239258,
        "core_momentum": 0.214125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487514
      },
      {
        "date": "2026-04-10",
        "close": 12150.0,
        "direction_boundary": 9080.757813,
        "core_momentum": 0.337994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509052
      },
      {
        "date": "2026-04-17",
        "close": 11400.0,
        "direction_boundary": 9491.386719,
        "core_momentum": 0.201089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517249
      },
      {
        "date": "2026-04-24",
        "close": 11590.0,
        "direction_boundary": 9849.220703,
        "core_momentum": 0.176743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517082
      },
      {
        "date": "2026-05-01",
        "close": 12660.0,
        "direction_boundary": 9063.160156,
        "core_momentum": 0.396864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525617
      },
      {
        "date": "2026-05-08",
        "close": 11690.0,
        "direction_boundary": 9291.938477,
        "core_momentum": 0.25808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541244
      },
      {
        "date": "2026-05-15",
        "close": 11040.0,
        "direction_boundary": 9479.654297,
        "core_momentum": 0.164599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548584
      },
      {
        "date": "2026-05-22",
        "close": 10190.0,
        "direction_boundary": 9825.755859,
        "core_momentum": 0.03707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562068
      },
      {
        "date": "2026-05-29",
        "close": 9170.0,
        "direction_boundary": 9972.40918,
        "core_momentum": -0.080463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574232
      },
      {
        "date": "2026-06-05",
        "close": 8170.0,
        "direction_boundary": 9954.810547,
        "core_momentum": -0.179291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593745
      },
      {
        "date": "2026-06-12",
        "close": 8780.0,
        "direction_boundary": 10001.739258,
        "core_momentum": -0.122153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599215
      },
      {
        "date": "2026-06-19",
        "close": 8430.0,
        "direction_boundary": 9462.056641,
        "core_momentum": -0.109073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594271
      },
      {
        "date": "2026-06-26",
        "close": 7600.0,
        "direction_boundary": 9462.056641,
        "core_momentum": -0.196792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599307
      },
      {
        "date": "2026-07-03",
        "close": 7920.0,
        "direction_boundary": 9567.646484,
        "core_momentum": -0.17221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603099
      },
      {
        "date": "2026-07-10",
        "close": 7580.0,
        "direction_boundary": 10998.980469,
        "core_momentum": -0.310845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596159
      },
      {
        "date": "2026-07-17",
        "close": 7220.0,
        "direction_boundary": 10165.991211,
        "core_momentum": -0.289789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598101
      },
      {
        "date": "2026-07-24",
        "close": 7690.0,
        "direction_boundary": 10259.849609,
        "core_momentum": -0.250476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607575
      },
      {
        "date": "2026-07-31",
        "close": 8000.0,
        "direction_boundary": 9198.081055,
        "core_momentum": -0.130253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61141
      },
      {
        "date": "2026-08-07",
        "close": 8380.0,
        "direction_boundary": 9327.135742,
        "core_momentum": -0.101546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6844.97168,
        "volume": 156427
      },
      {
        "date": "2023-08-25",
        "close": 7069.486816,
        "volume": 183493
      },
      {
        "date": "2023-09-01",
        "close": 7173.530762,
        "volume": 137176
      },
      {
        "date": "2023-09-08",
        "close": 7074.962891,
        "volume": 149045
      },
      {
        "date": "2023-09-15",
        "close": 7157.102051,
        "volume": 484018
      },
      {
        "date": "2023-09-22",
        "close": 7469.233398,
        "volume": 312404
      },
      {
        "date": "2023-09-29",
        "close": 6779.260254,
        "volume": 1773426
      },
      {
        "date": "2023-10-06",
        "close": 7003.775391,
        "volume": 413153
      },
      {
        "date": "2023-10-13",
        "close": 7107.818848,
        "volume": 302104
      },
      {
        "date": "2023-10-20",
        "close": 6954.491211,
        "volume": 192468
      },
      {
        "date": "2023-10-27",
        "close": 7151.626465,
        "volume": 229998
      },
      {
        "date": "2023-11-03",
        "close": 7157.102051,
        "volume": 289337
      },
      {
        "date": "2023-11-10",
        "close": 7173.530762,
        "volume": 331910
      },
      {
        "date": "2023-11-17",
        "close": 7348.76123,
        "volume": 195690
      },
      {
        "date": "2023-11-24",
        "close": 7441.853516,
        "volume": 212868
      },
      {
        "date": "2023-12-01",
        "close": 7189.958496,
        "volume": 681939
      },
      {
        "date": "2023-12-08",
        "close": 7080.438965,
        "volume": 151677
      },
      {
        "date": "2023-12-15",
        "close": 7135.198242,
        "volume": 165199
      },
      {
        "date": "2023-12-22",
        "close": 7146.150391,
        "volume": 128749
      },
      {
        "date": "2023-12-29",
        "close": 7351.977539,
        "volume": 168982
      },
      {
        "date": "2024-01-05",
        "close": 7260.931641,
        "volume": 128494
      },
      {
        "date": "2024-01-12",
        "close": 7232.479004,
        "volume": 131143
      },
      {
        "date": "2024-01-19",
        "close": 7033.315918,
        "volume": 125628
      },
      {
        "date": "2024-01-26",
        "close": 7101.600586,
        "volume": 138224
      },
      {
        "date": "2024-02-02",
        "close": 7716.162109,
        "volume": 796966
      },
      {
        "date": "2024-02-09",
        "close": 7790.137695,
        "volume": 358812
      },
      {
        "date": "2024-02-16",
        "close": 7755.995117,
        "volume": 210000
      },
      {
        "date": "2024-02-23",
        "close": 7972.229004,
        "volume": 335423
      },
      {
        "date": "2024-03-01",
        "close": 7596.664063,
        "volume": 203161
      },
      {
        "date": "2024-03-08",
        "close": 7386.120117,
        "volume": 149406
      },
      {
        "date": "2024-03-15",
        "close": 7391.810547,
        "volume": 143869
      },
      {
        "date": "2024-03-22",
        "close": 7687.709961,
        "volume": 253956
      },
      {
        "date": "2024-03-29",
        "close": 7465.785645,
        "volume": 148547
      },
      {
        "date": "2024-04-05",
        "close": 7482.856445,
        "volume": 172562
      },
      {
        "date": "2024-04-12",
        "close": 7670.63916,
        "volume": 168277
      },
      {
        "date": "2024-04-19",
        "close": 7818.589355,
        "volume": 360843
      },
      {
        "date": "2024-04-26",
        "close": 7977.92041,
        "volume": 261339
      },
      {
        "date": "2024-05-03",
        "close": 7847.041504,
        "volume": 132517
      },
      {
        "date": "2024-05-10",
        "close": 7966.539551,
        "volume": 154543
      },
      {
        "date": "2024-05-17",
        "close": 7636.49707,
        "volume": 278100
      },
      {
        "date": "2024-05-24",
        "close": 7471.475586,
        "volume": 191039
      },
      {
        "date": "2024-05-31",
        "close": 7465.785645,
        "volume": 153719
      },
      {
        "date": "2024-06-07",
        "close": 7460.095215,
        "volume": 90329
      },
      {
        "date": "2024-06-14",
        "close": 7317.835449,
        "volume": 115342
      },
      {
        "date": "2024-06-21",
        "close": 7158.504883,
        "volume": 64869
      },
      {
        "date": "2024-06-28",
        "close": 7061.768555,
        "volume": 74041
      },
      {
        "date": "2024-07-05",
        "close": 6930.88916,
        "volume": 50450
      },
      {
        "date": "2024-07-12",
        "close": 6896.74707,
        "volume": 83014
      },
      {
        "date": "2024-07-19",
        "close": 7112.981445,
        "volume": 189310
      },
      {
        "date": "2024-07-26",
        "close": 6794.319824,
        "volume": 76650
      },
      {
        "date": "2024-08-02",
        "close": 6908.127441,
        "volume": 99836
      },
      {
        "date": "2024-08-09",
        "close": 6800.010742,
        "volume": 155293
      },
      {
        "date": "2024-08-16",
        "close": 6760.177246,
        "volume": 34345
      },
      {
        "date": "2024-08-23",
        "close": 6600.84668,
        "volume": 68687
      },
      {
        "date": "2024-08-30",
        "close": 6669.131348,
        "volume": 84009
      },
      {
        "date": "2024-09-06",
        "close": 7374.739746,
        "volume": 438969
      },
      {
        "date": "2024-09-13",
        "close": 7369.048828,
        "volume": 149261
      },
      {
        "date": "2024-09-20",
        "close": 7477.166016,
        "volume": 68266
      },
      {
        "date": "2024-09-27",
        "close": 7465.785645,
        "volume": 210296
      },
      {
        "date": "2024-10-04",
        "close": 7539.760742,
        "volume": 111170
      },
      {
        "date": "2024-10-11",
        "close": 7812.898926,
        "volume": 134608
      },
      {
        "date": "2024-10-18",
        "close": 7824.280273,
        "volume": 506288
      },
      {
        "date": "2024-10-25",
        "close": 7408.881348,
        "volume": 236687
      },
      {
        "date": "2024-11-01",
        "close": 7659.258789,
        "volume": 270917
      },
      {
        "date": "2024-11-08",
        "close": 8501.436523,
        "volume": 1296672
      },
      {
        "date": "2024-11-15",
        "close": 8262.439453,
        "volume": 418678
      },
      {
        "date": "2024-11-22",
        "close": 8638.004883,
        "volume": 264468
      },
      {
        "date": "2024-11-29",
        "close": 8825.787109,
        "volume": 397301
      },
      {
        "date": "2024-12-06",
        "close": 9019.260742,
        "volume": 466101
      },
      {
        "date": "2024-12-13",
        "close": 9457.420898,
        "volume": 581472
      },
      {
        "date": "2024-12-20",
        "close": 9451.729492,
        "volume": 439539
      },
      {
        "date": "2024-12-27",
        "close": 9767.094727,
        "volume": 305241
      },
      {
        "date": "2025-01-03",
        "close": 9409.260742,
        "volume": 251355
      },
      {
        "date": "2025-01-10",
        "close": 9362.332031,
        "volume": 394238
      },
      {
        "date": "2025-01-17",
        "close": 9696.701172,
        "volume": 340960
      },
      {
        "date": "2025-01-24",
        "close": 9708.433594,
        "volume": 239733
      },
      {
        "date": "2025-01-31",
        "close": 9720.166016,
        "volume": 50943
      },
      {
        "date": "2025-02-07",
        "close": 9157.017578,
        "volume": 378014
      },
      {
        "date": "2025-02-14",
        "close": 8816.782227,
        "volume": 329382
      },
      {
        "date": "2025-02-21",
        "close": 9092.490234,
        "volume": 326494
      },
      {
        "date": "2025-02-28",
        "close": 9221.544922,
        "volume": 345580
      },
      {
        "date": "2025-03-07",
        "close": 9514.850586,
        "volume": 251137
      },
      {
        "date": "2025-03-14",
        "close": 9485.520508,
        "volume": 323886
      },
      {
        "date": "2025-03-21",
        "close": 9503.119141,
        "volume": 275775
      },
      {
        "date": "2025-03-28",
        "close": 9198.081055,
        "volume": 263562
      },
      {
        "date": "2025-04-04",
        "close": 8928.239258,
        "volume": 261721
      },
      {
        "date": "2025-04-11",
        "close": 9080.757813,
        "volume": 320230
      },
      {
        "date": "2025-04-18",
        "close": 9491.386719,
        "volume": 302525
      },
      {
        "date": "2025-04-25",
        "close": 9849.220703,
        "volume": 418146
      },
      {
        "date": "2025-05-02",
        "close": 9063.160156,
        "volume": 380521
      },
      {
        "date": "2025-05-09",
        "close": 9291.938477,
        "volume": 173622
      },
      {
        "date": "2025-05-16",
        "close": 9479.654297,
        "volume": 211019
      },
      {
        "date": "2025-05-23",
        "close": 9825.755859,
        "volume": 297580
      },
      {
        "date": "2025-05-30",
        "close": 9972.40918,
        "volume": 146526
      },
      {
        "date": "2025-06-06",
        "close": 9954.810547,
        "volume": 96716
      },
      {
        "date": "2025-06-13",
        "close": 10001.739258,
        "volume": 393404
      },
      {
        "date": "2025-06-20",
        "close": 9462.056641,
        "volume": 266823
      },
      {
        "date": "2025-06-27",
        "close": 9462.056641,
        "volume": 154817
      },
      {
        "date": "2025-07-04",
        "close": 9567.646484,
        "volume": 138238
      },
      {
        "date": "2025-07-11",
        "close": 10998.980469,
        "volume": 478579
      },
      {
        "date": "2025-07-18",
        "close": 10165.991211,
        "volume": 193142
      },
      {
        "date": "2025-07-25",
        "close": 10259.849609,
        "volume": 132948
      },
      {
        "date": "2025-08-01",
        "close": 9198.081055,
        "volume": 186517
      },
      {
        "date": "2025-08-08",
        "close": 9327.135742,
        "volume": 115646
      },
      {
        "date": "2025-08-15",
        "close": 9356.46582,
        "volume": 95768
      },
      {
        "date": "2025-08-22",
        "close": 9174.616211,
        "volume": 119921
      },
      {
        "date": "2025-08-29",
        "close": 9186.348633,
        "volume": 102205
      },
      {
        "date": "2025-09-05",
        "close": 9268.473633,
        "volume": 168205
      },
      {
        "date": "2025-09-12",
        "close": 9761.228516,
        "volume": 187602
      },
      {
        "date": "2025-09-19",
        "close": 9667.370117,
        "volume": 79705
      },
      {
        "date": "2025-09-26",
        "close": 9333.001953,
        "volume": 109731
      },
      {
        "date": "2025-10-03",
        "close": 9186.348633,
        "volume": 45917
      },
      {
        "date": "2025-10-10",
        "close": 9092.490234,
        "volume": 26204
      },
      {
        "date": "2025-10-17",
        "close": 8863.711914,
        "volume": 118581
      },
      {
        "date": "2025-10-24",
        "close": 8851.979492,
        "volume": 154835
      },
      {
        "date": "2025-10-31",
        "close": 8646.665039,
        "volume": 117164
      },
      {
        "date": "2025-11-07",
        "close": 8611.46875,
        "volume": 276704
      },
      {
        "date": "2025-11-14",
        "close": 8898.908203,
        "volume": 163072
      },
      {
        "date": "2025-11-21",
        "close": 8998.632813,
        "volume": 171284
      },
      {
        "date": "2025-11-28",
        "close": 9638.040039,
        "volume": 237845
      },
      {
        "date": "2025-12-05",
        "close": 9884.416992,
        "volume": 106045
      },
      {
        "date": "2025-12-12",
        "close": 10365.439453,
        "volume": 159680
      },
      {
        "date": "2025-12-19",
        "close": 10952.051758,
        "volume": 231603
      },
      {
        "date": "2025-12-26",
        "close": 11614.923828,
        "volume": 1060555
      },
      {
        "date": "2026-01-02",
        "close": 11795.46582,
        "volume": 302433
      },
      {
        "date": "2026-01-09",
        "close": 10830.0,
        "volume": 378439
      },
      {
        "date": "2026-01-16",
        "close": 10710.0,
        "volume": 178702
      },
      {
        "date": "2026-01-23",
        "close": 10440.0,
        "volume": 195860
      },
      {
        "date": "2026-01-30",
        "close": 10480.0,
        "volume": 464150
      },
      {
        "date": "2026-02-06",
        "close": 13020.0,
        "volume": 1225591
      },
      {
        "date": "2026-02-13",
        "close": 13650.0,
        "volume": 994789
      },
      {
        "date": "2026-02-20",
        "close": 13360.0,
        "volume": 543027
      },
      {
        "date": "2026-02-27",
        "close": 12880.0,
        "volume": 490369
      },
      {
        "date": "2026-03-06",
        "close": 11090.0,
        "volume": 395912
      },
      {
        "date": "2026-03-13",
        "close": 11630.0,
        "volume": 293708
      },
      {
        "date": "2026-03-20",
        "close": 12010.0,
        "volume": 266250
      },
      {
        "date": "2026-03-27",
        "close": 10530.0,
        "volume": 208611
      },
      {
        "date": "2026-04-03",
        "close": 10840.0,
        "volume": 445390
      },
      {
        "date": "2026-04-10",
        "close": 12150.0,
        "volume": 600470
      },
      {
        "date": "2026-04-17",
        "close": 11400.0,
        "volume": 542617
      },
      {
        "date": "2026-04-24",
        "close": 11590.0,
        "volume": 367438
      },
      {
        "date": "2026-05-01",
        "close": 12660.0,
        "volume": 1757272
      },
      {
        "date": "2026-05-08",
        "close": 11690.0,
        "volume": 452104
      },
      {
        "date": "2026-05-15",
        "close": 11040.0,
        "volume": 347516
      },
      {
        "date": "2026-05-22",
        "close": 10190.0,
        "volume": 226186
      },
      {
        "date": "2026-05-29",
        "close": 9170.0,
        "volume": 175568
      },
      {
        "date": "2026-06-05",
        "close": 8170.0,
        "volume": 36993
      },
      {
        "date": "2026-06-12",
        "close": 8780.0,
        "volume": 62171
      },
      {
        "date": "2026-06-19",
        "close": 8430.0,
        "volume": 47407
      },
      {
        "date": "2026-06-26",
        "close": 7600.0,
        "volume": 62696
      },
      {
        "date": "2026-07-03",
        "close": 7920.0,
        "volume": 36777
      },
      {
        "date": "2026-07-10",
        "close": 7580.0,
        "volume": 198757
      },
      {
        "date": "2026-07-17",
        "close": 7220.0,
        "volume": 114712
      },
      {
        "date": "2026-07-24",
        "close": 7690.0,
        "volume": 149925
      },
      {
        "date": "2026-07-31",
        "close": 8000.0,
        "volume": 200788
      },
      {
        "date": "2026-08-07",
        "close": 8380.0,
        "volume": 173278
      }
    ],
    "sharemaestro_context": {
      "trend": 10343.333333,
      "fair_value": 8765.45618,
      "market_activity": -32.216457,
      "market_dynamics": -1.320702,
      "relative_strength": -34.37895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003284,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025846,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.22415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.198553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 1.007555
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.313957
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.01374
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.006359
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.034596
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.381744
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08615
      }
    ]
  }
}