{
  "ticker": {
    "uuid": "0c3c1f49-4420-4708-86f2-9f64d8a11b3a",
    "symbol": "PAUJ",
    "name": "IMII-MSCI J.ESG Cl.Par.Al.ETF R",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.217,
    "boundary_margin": 0.165402,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193306,
    "volatility_stability": 0.988,
    "risk_context": 0.5173,
    "current_regime": {
      "move": 0.211811,
      "interruption": -0.107034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.669,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 4.0975,
        "direction_boundary": 3.855,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19909
      },
      {
        "date": "2025-06-06",
        "close": 4.0735,
        "direction_boundary": 3.914,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197482
      },
      {
        "date": "2025-06-13",
        "close": 4.0455,
        "direction_boundary": 3.8785,
        "core_momentum": 0.043058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19589
      },
      {
        "date": "2025-06-20",
        "close": 3.996,
        "direction_boundary": 3.842,
        "core_momentum": 0.040083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194329
      },
      {
        "date": "2025-06-27",
        "close": 4.1285,
        "direction_boundary": 3.944,
        "core_momentum": 0.04678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199659
      },
      {
        "date": "2025-07-04",
        "close": 4.0215,
        "direction_boundary": 3.9665,
        "core_momentum": 0.013866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202977
      },
      {
        "date": "2025-07-11",
        "close": 3.9355,
        "direction_boundary": 4.081,
        "core_momentum": -0.035653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204391
      },
      {
        "date": "2025-07-18",
        "close": 3.9385,
        "direction_boundary": 3.984,
        "core_momentum": -0.011421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203258
      },
      {
        "date": "2025-07-25",
        "close": 4.0555,
        "direction_boundary": 3.9335,
        "core_momentum": 0.031016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207164
      },
      {
        "date": "2025-08-01",
        "close": 4.0395,
        "direction_boundary": 3.746,
        "core_momentum": 0.07835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20589
      },
      {
        "date": "2025-08-08",
        "close": 4.217,
        "direction_boundary": 3.8225,
        "core_momentum": 0.103205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214879
      },
      {
        "date": "2025-08-15",
        "close": 4.329,
        "direction_boundary": 3.994,
        "core_momentum": 0.083876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217599
      },
      {
        "date": "2025-08-22",
        "close": 4.291,
        "direction_boundary": 4.1005,
        "core_momentum": 0.046458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215976
      },
      {
        "date": "2025-08-29",
        "close": 4.187,
        "direction_boundary": 4.1465,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21771
      },
      {
        "date": "2025-09-05",
        "close": 4.206,
        "direction_boundary": 3.933,
        "core_momentum": 0.069413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209917
      },
      {
        "date": "2025-09-12",
        "close": 4.3295,
        "direction_boundary": 4.092,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2025-09-19",
        "close": 4.333,
        "direction_boundary": 4.085,
        "core_momentum": 0.06071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212999
      },
      {
        "date": "2025-09-26",
        "close": 4.307,
        "direction_boundary": 4.1025,
        "core_momentum": 0.049848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210861
      },
      {
        "date": "2025-10-03",
        "close": 4.4205,
        "direction_boundary": 4.141,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159868
      },
      {
        "date": "2025-10-10",
        "close": 4.344,
        "direction_boundary": 4.1365,
        "core_momentum": 0.050163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16221
      },
      {
        "date": "2025-10-17",
        "close": 4.43,
        "direction_boundary": 4.097,
        "core_momentum": 0.081279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141011
      },
      {
        "date": "2025-10-24",
        "close": 4.4685,
        "direction_boundary": 3.952,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2025-10-31",
        "close": 4.5305,
        "direction_boundary": 4.0135,
        "core_momentum": 0.128815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2025-11-07",
        "close": 4.463,
        "direction_boundary": 4.1045,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2025-11-14",
        "close": 4.5075,
        "direction_boundary": 4.0115,
        "core_momentum": 0.123645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137231
      },
      {
        "date": "2025-11-21",
        "close": 4.359,
        "direction_boundary": 4.085,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144178
      },
      {
        "date": "2025-11-28",
        "close": 4.431,
        "direction_boundary": 4.1705,
        "core_momentum": 0.062463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145245
      },
      {
        "date": "2025-12-05",
        "close": 4.4515,
        "direction_boundary": 4.2435,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144689
      },
      {
        "date": "2025-12-12",
        "close": 4.3885,
        "direction_boundary": 4.16,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2025-12-19",
        "close": 4.3825,
        "direction_boundary": 4.0705,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2025-12-26",
        "close": 4.378,
        "direction_boundary": 4.0905,
        "core_momentum": 0.070285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2026-01-02",
        "close": 4.388,
        "direction_boundary": 4.103,
        "core_momentum": 0.069461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132184
      },
      {
        "date": "2026-01-09",
        "close": 4.6055,
        "direction_boundary": 4.051,
        "core_momentum": 0.13688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141077
      },
      {
        "date": "2026-01-16",
        "close": 4.577,
        "direction_boundary": 4.108,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2026-01-23",
        "close": 4.4565,
        "direction_boundary": 4.15,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144588
      },
      {
        "date": "2026-01-30",
        "close": 4.4715,
        "direction_boundary": 4.2135,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144176
      },
      {
        "date": "2026-02-06",
        "close": 4.546,
        "direction_boundary": 4.235,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2026-02-13",
        "close": 4.71,
        "direction_boundary": 4.201,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2026-02-20",
        "close": 4.6635,
        "direction_boundary": 4.2925,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2026-02-27",
        "close": 4.7695,
        "direction_boundary": 4.229,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134569
      },
      {
        "date": "2026-03-06",
        "close": 4.477,
        "direction_boundary": 4.061,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2026-03-13",
        "close": 4.4515,
        "direction_boundary": 4.097,
        "core_momentum": 0.086527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160358
      },
      {
        "date": "2026-03-20",
        "close": 4.2895,
        "direction_boundary": 4.131,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168859
      },
      {
        "date": "2026-03-27",
        "close": 4.259,
        "direction_boundary": 4.0465,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168941
      },
      {
        "date": "2026-04-03",
        "close": 4.403,
        "direction_boundary": 3.6805,
        "core_momentum": 0.196305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171486
      },
      {
        "date": "2026-04-10",
        "close": 4.492,
        "direction_boundary": 3.652,
        "core_momentum": 0.230011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171796
      },
      {
        "date": "2026-04-17",
        "close": 4.6355,
        "direction_boundary": 3.894,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2026-04-24",
        "close": 4.512,
        "direction_boundary": 3.946,
        "core_momentum": 0.143436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2026-05-01",
        "close": 4.56,
        "direction_boundary": 4.0735,
        "core_momentum": 0.11943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2026-05-08",
        "close": 4.7335,
        "direction_boundary": 4.0625,
        "core_momentum": 0.165169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184483
      },
      {
        "date": "2026-05-15",
        "close": 4.6635,
        "direction_boundary": 4.129,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18563
      },
      {
        "date": "2026-05-22",
        "close": 4.6975,
        "direction_boundary": 4.064,
        "core_momentum": 0.155881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2026-05-29",
        "close": 4.7255,
        "direction_boundary": 4.0975,
        "core_momentum": 0.153264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177831
      },
      {
        "date": "2026-06-05",
        "close": 4.7045,
        "direction_boundary": 4.0735,
        "core_momentum": 0.154904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2026-06-12",
        "close": 4.7485,
        "direction_boundary": 4.0455,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "direction_boundary": 3.996,
        "core_momentum": 0.246246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2026-06-26",
        "close": 4.868,
        "direction_boundary": 4.1285,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190791
      },
      {
        "date": "2026-07-03",
        "close": 4.974,
        "direction_boundary": 4.0215,
        "core_momentum": 0.236852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2026-07-10",
        "close": 4.9325,
        "direction_boundary": 3.9355,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2026-07-17",
        "close": 4.708,
        "direction_boundary": 3.9385,
        "core_momentum": 0.195379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2026-07-24",
        "close": 4.724,
        "direction_boundary": 4.0555,
        "core_momentum": 0.164838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2026-07-31",
        "close": 4.7745,
        "direction_boundary": 4.0395,
        "core_momentum": 0.181953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190734
      },
      {
        "date": "2026-08-07",
        "close": 4.9145,
        "direction_boundary": 4.217,
        "core_momentum": 0.165402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193306
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 3.855,
        "volume": 26450
      },
      {
        "date": "2024-06-07",
        "close": 3.914,
        "volume": 179307
      },
      {
        "date": "2024-06-14",
        "close": 3.8785,
        "volume": 165975
      },
      {
        "date": "2024-06-21",
        "close": 3.842,
        "volume": 108463
      },
      {
        "date": "2024-06-28",
        "close": 3.944,
        "volume": 129693
      },
      {
        "date": "2024-07-05",
        "close": 3.9665,
        "volume": 99960
      },
      {
        "date": "2024-07-12",
        "close": 4.081,
        "volume": 111729
      },
      {
        "date": "2024-07-19",
        "close": 3.984,
        "volume": 166654
      },
      {
        "date": "2024-07-26",
        "close": 3.9335,
        "volume": 109678
      },
      {
        "date": "2024-08-02",
        "close": 3.746,
        "volume": 363118
      },
      {
        "date": "2024-08-09",
        "close": 3.8225,
        "volume": 245713
      },
      {
        "date": "2024-08-16",
        "close": 3.994,
        "volume": 58725
      },
      {
        "date": "2024-08-23",
        "close": 4.1005,
        "volume": 214301
      },
      {
        "date": "2024-08-30",
        "close": 4.1465,
        "volume": 194724
      },
      {
        "date": "2024-09-06",
        "close": 3.933,
        "volume": 94585
      },
      {
        "date": "2024-09-13",
        "close": 4.092,
        "volume": 35831
      },
      {
        "date": "2024-09-20",
        "close": 4.085,
        "volume": 90235
      },
      {
        "date": "2024-09-27",
        "close": 4.1025,
        "volume": 164900
      },
      {
        "date": "2024-10-04",
        "close": 4.141,
        "volume": 74361
      },
      {
        "date": "2024-10-11",
        "close": 4.1365,
        "volume": 68446
      },
      {
        "date": "2024-10-18",
        "close": 4.097,
        "volume": 45668
      },
      {
        "date": "2024-10-25",
        "close": 3.952,
        "volume": 99710
      },
      {
        "date": "2024-11-01",
        "close": 4.0135,
        "volume": 37746
      },
      {
        "date": "2024-11-08",
        "close": 4.1045,
        "volume": 455603
      },
      {
        "date": "2024-11-15",
        "close": 4.0115,
        "volume": 166529
      },
      {
        "date": "2024-11-22",
        "close": 4.085,
        "volume": 51034
      },
      {
        "date": "2024-11-29",
        "close": 4.1705,
        "volume": 39053
      },
      {
        "date": "2024-12-06",
        "close": 4.2435,
        "volume": 51036
      },
      {
        "date": "2024-12-13",
        "close": 4.16,
        "volume": 178650
      },
      {
        "date": "2024-12-20",
        "close": 4.0705,
        "volume": 115381
      },
      {
        "date": "2024-12-27",
        "close": 4.0905,
        "volume": 53104
      },
      {
        "date": "2025-01-03",
        "close": 4.103,
        "volume": 55986
      },
      {
        "date": "2025-01-10",
        "close": 4.051,
        "volume": 62041
      },
      {
        "date": "2025-01-17",
        "close": 4.108,
        "volume": 96674
      },
      {
        "date": "2025-01-24",
        "close": 4.15,
        "volume": 86361
      },
      {
        "date": "2025-01-31",
        "close": 4.2135,
        "volume": 71137
      },
      {
        "date": "2025-02-07",
        "close": 4.235,
        "volume": 114029
      },
      {
        "date": "2025-02-14",
        "close": 4.201,
        "volume": 48018
      },
      {
        "date": "2025-02-21",
        "close": 4.2925,
        "volume": 113429
      },
      {
        "date": "2025-02-28",
        "close": 4.229,
        "volume": 74012
      },
      {
        "date": "2025-03-07",
        "close": 4.061,
        "volume": 94606
      },
      {
        "date": "2025-03-14",
        "close": 4.097,
        "volume": 59702
      },
      {
        "date": "2025-03-21",
        "close": 4.131,
        "volume": 79886
      },
      {
        "date": "2025-03-28",
        "close": 4.0465,
        "volume": 101509
      },
      {
        "date": "2025-04-04",
        "close": 3.6805,
        "volume": 189698
      },
      {
        "date": "2025-04-11",
        "close": 3.652,
        "volume": 368845
      },
      {
        "date": "2025-04-18",
        "close": 3.894,
        "volume": 559595
      },
      {
        "date": "2025-04-25",
        "close": 3.946,
        "volume": 45359
      },
      {
        "date": "2025-05-02",
        "close": 4.0735,
        "volume": 51523
      },
      {
        "date": "2025-05-09",
        "close": 4.0625,
        "volume": 88114
      },
      {
        "date": "2025-05-16",
        "close": 4.129,
        "volume": 48474
      },
      {
        "date": "2025-05-23",
        "close": 4.064,
        "volume": 98139
      },
      {
        "date": "2025-05-30",
        "close": 4.0975,
        "volume": 54139
      },
      {
        "date": "2025-06-06",
        "close": 4.0735,
        "volume": 21822
      },
      {
        "date": "2025-06-13",
        "close": 4.0455,
        "volume": 60721
      },
      {
        "date": "2025-06-20",
        "close": 3.996,
        "volume": 18863
      },
      {
        "date": "2025-06-27",
        "close": 4.1285,
        "volume": 37901
      },
      {
        "date": "2025-07-04",
        "close": 4.0215,
        "volume": 71879
      },
      {
        "date": "2025-07-11",
        "close": 3.9355,
        "volume": 38808
      },
      {
        "date": "2025-07-18",
        "close": 3.9385,
        "volume": 141003
      },
      {
        "date": "2025-07-25",
        "close": 4.0555,
        "volume": 41040
      },
      {
        "date": "2025-08-01",
        "close": 4.0395,
        "volume": 42851
      },
      {
        "date": "2025-08-08",
        "close": 4.217,
        "volume": 77048
      },
      {
        "date": "2025-08-15",
        "close": 4.329,
        "volume": 35899
      },
      {
        "date": "2025-08-22",
        "close": 4.291,
        "volume": 86615
      },
      {
        "date": "2025-08-29",
        "close": 4.187,
        "volume": 70326
      },
      {
        "date": "2025-09-05",
        "close": 4.206,
        "volume": 225820
      },
      {
        "date": "2025-09-12",
        "close": 4.3295,
        "volume": 101207
      },
      {
        "date": "2025-09-19",
        "close": 4.333,
        "volume": 88927
      },
      {
        "date": "2025-09-26",
        "close": 4.307,
        "volume": 216851
      },
      {
        "date": "2025-10-03",
        "close": 4.4205,
        "volume": 141086
      },
      {
        "date": "2025-10-10",
        "close": 4.344,
        "volume": 192140
      },
      {
        "date": "2025-10-17",
        "close": 4.43,
        "volume": 131488
      },
      {
        "date": "2025-10-24",
        "close": 4.4685,
        "volume": 98394
      },
      {
        "date": "2025-10-31",
        "close": 4.5305,
        "volume": 145533
      },
      {
        "date": "2025-11-07",
        "close": 4.463,
        "volume": 248374
      },
      {
        "date": "2025-11-14",
        "close": 4.5075,
        "volume": 136938
      },
      {
        "date": "2025-11-21",
        "close": 4.359,
        "volume": 248151
      },
      {
        "date": "2025-11-28",
        "close": 4.431,
        "volume": 348133
      },
      {
        "date": "2025-12-05",
        "close": 4.4515,
        "volume": 271874
      },
      {
        "date": "2025-12-12",
        "close": 4.3885,
        "volume": 103830
      },
      {
        "date": "2025-12-19",
        "close": 4.3825,
        "volume": 176481
      },
      {
        "date": "2025-12-26",
        "close": 4.378,
        "volume": 53365
      },
      {
        "date": "2026-01-02",
        "close": 4.388,
        "volume": 67695
      },
      {
        "date": "2026-01-09",
        "close": 4.6055,
        "volume": 255480
      },
      {
        "date": "2026-01-16",
        "close": 4.577,
        "volume": 321724
      },
      {
        "date": "2026-01-23",
        "close": 4.4565,
        "volume": 245722
      },
      {
        "date": "2026-01-30",
        "close": 4.4715,
        "volume": 511300
      },
      {
        "date": "2026-02-06",
        "close": 4.546,
        "volume": 303151
      },
      {
        "date": "2026-02-13",
        "close": 4.71,
        "volume": 120211
      },
      {
        "date": "2026-02-20",
        "close": 4.6635,
        "volume": 138284
      },
      {
        "date": "2026-02-27",
        "close": 4.7695,
        "volume": 149615
      },
      {
        "date": "2026-03-06",
        "close": 4.477,
        "volume": 247858
      },
      {
        "date": "2026-03-13",
        "close": 4.4515,
        "volume": 161764
      },
      {
        "date": "2026-03-20",
        "close": 4.2895,
        "volume": 126843
      },
      {
        "date": "2026-03-27",
        "close": 4.259,
        "volume": 181334
      },
      {
        "date": "2026-04-03",
        "close": 4.403,
        "volume": 161259
      },
      {
        "date": "2026-04-10",
        "close": 4.492,
        "volume": 266041
      },
      {
        "date": "2026-04-17",
        "close": 4.6355,
        "volume": 197416
      },
      {
        "date": "2026-04-24",
        "close": 4.512,
        "volume": 135943
      },
      {
        "date": "2026-05-01",
        "close": 4.56,
        "volume": 293149
      },
      {
        "date": "2026-05-08",
        "close": 4.7335,
        "volume": 422378
      },
      {
        "date": "2026-05-15",
        "close": 4.6635,
        "volume": 406277
      },
      {
        "date": "2026-05-22",
        "close": 4.6975,
        "volume": 117352
      },
      {
        "date": "2026-05-29",
        "close": 4.7255,
        "volume": 272449
      },
      {
        "date": "2026-06-05",
        "close": 4.7045,
        "volume": 56087
      },
      {
        "date": "2026-06-12",
        "close": 4.7485,
        "volume": 17007
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "volume": 2961
      },
      {
        "date": "2026-06-26",
        "close": 4.868,
        "volume": 15306
      },
      {
        "date": "2026-07-03",
        "close": 4.974,
        "volume": 30108
      },
      {
        "date": "2026-07-10",
        "close": 4.9325,
        "volume": 288762
      },
      {
        "date": "2026-07-17",
        "close": 4.708,
        "volume": 127025
      },
      {
        "date": "2026-07-24",
        "close": 4.724,
        "volume": 132559
      },
      {
        "date": "2026-07-31",
        "close": 4.7745,
        "volume": 312879
      },
      {
        "date": "2026-08-07",
        "close": 4.9145,
        "volume": 385835
      }
    ],
    "sharemaestro_context": {
      "trend": 4.6474,
      "fair_value": 4.266239,
      "market_activity": 16.315577,
      "market_dynamics": 0.25845,
      "relative_strength": 0.169531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007748,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.017536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016062,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.023673,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.086178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.179121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.018548
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000762
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211811
      }
    ]
  }
}