{
  "ticker": {
    "uuid": "0c3e6a07-ec04-473a-860f-3310b667009c",
    "symbol": "301137",
    "name": "HIT Welding Industry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.720001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.5,
    "boundary_margin": 0.066269,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.63372,
    "volatility_stability": 0.8596,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.522,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.328962,
        "direction_boundary": 17.04541,
        "core_momentum": -0.042032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296138
      },
      {
        "date": "2023-08-04",
        "close": 14.836423,
        "direction_boundary": 17.60605,
        "core_momentum": -0.157311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322499
      },
      {
        "date": "2023-08-11",
        "close": 14.846307,
        "direction_boundary": 17.851946,
        "core_momentum": -0.168365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322465
      },
      {
        "date": "2023-08-18",
        "close": 21.419405,
        "direction_boundary": 17.832273,
        "core_momentum": 0.20116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599324
      },
      {
        "date": "2023-08-25",
        "close": 16.249886,
        "direction_boundary": 17.812605,
        "core_momentum": -0.087731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719968
      },
      {
        "date": "2023-09-01",
        "close": 20.371664,
        "direction_boundary": 16.484774,
        "core_momentum": 0.235787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783004
      },
      {
        "date": "2023-09-08",
        "close": 19.106466,
        "direction_boundary": 15.796267,
        "core_momentum": 0.209556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789783
      },
      {
        "date": "2023-09-15",
        "close": 17.623812,
        "direction_boundary": 15.491358,
        "core_momentum": 0.137654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795583
      },
      {
        "date": "2023-09-22",
        "close": 18.236641,
        "direction_boundary": 15.825775,
        "core_momentum": 0.152338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78854
      },
      {
        "date": "2023-09-29",
        "close": 19.897213,
        "direction_boundary": 14.989733,
        "core_momentum": 0.327389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795471
      },
      {
        "date": "2023-10-27",
        "close": 18.632015,
        "direction_boundary": 13.848782,
        "core_momentum": 0.34539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812697
      },
      {
        "date": "2023-11-03",
        "close": 18.602362,
        "direction_boundary": 13.956975,
        "core_momentum": 0.332836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812879
      },
      {
        "date": "2023-11-10",
        "close": 19.165771,
        "direction_boundary": 12.796353,
        "core_momentum": 0.497753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813233
      },
      {
        "date": "2023-11-17",
        "close": 19.076811,
        "direction_boundary": 14.025827,
        "core_momentum": 0.36012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804465
      },
      {
        "date": "2023-11-24",
        "close": 17.930227,
        "direction_boundary": 13.888125,
        "core_momentum": 0.291047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809919
      },
      {
        "date": "2023-12-01",
        "close": 18.108145,
        "direction_boundary": 13.976647,
        "core_momentum": 0.2956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8099
      },
      {
        "date": "2023-12-08",
        "close": 17.663349,
        "direction_boundary": 14.783181,
        "core_momentum": 0.194827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810819
      },
      {
        "date": "2023-12-15",
        "close": 18.473867,
        "direction_boundary": 14.979897,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812845
      },
      {
        "date": "2023-12-22",
        "close": 17.544735,
        "direction_boundary": 14.674988,
        "core_momentum": 0.195554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816317
      },
      {
        "date": "2023-12-29",
        "close": 18.078493,
        "direction_boundary": 13.612724,
        "core_momentum": 0.328058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815918
      },
      {
        "date": "2024-01-05",
        "close": 17.979649,
        "direction_boundary": 13.022576,
        "core_momentum": 0.380652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815115
      },
      {
        "date": "2024-01-12",
        "close": 17.48543,
        "direction_boundary": 13.091428,
        "core_momentum": 0.33564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809972
      },
      {
        "date": "2024-01-19",
        "close": 16.101622,
        "direction_boundary": 13.406173,
        "core_momentum": 0.20106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818414
      },
      {
        "date": "2024-01-26",
        "close": 16.981329,
        "direction_boundary": 13.494694,
        "core_momentum": 0.258371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815759
      },
      {
        "date": "2024-02-02",
        "close": 13.650299,
        "direction_boundary": 13.888125,
        "core_momentum": -0.017124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86785
      },
      {
        "date": "2024-02-09",
        "close": 12.157762,
        "direction_boundary": 14.527451,
        "core_momentum": -0.163118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872367
      },
      {
        "date": "2024-02-23",
        "close": 14.500354,
        "direction_boundary": 14.586466,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908915
      },
      {
        "date": "2024-03-01",
        "close": 14.510239,
        "direction_boundary": 14.281557,
        "core_momentum": 0.016012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738777
      },
      {
        "date": "2024-03-08",
        "close": 14.895728,
        "direction_boundary": 15.058584,
        "core_momentum": -0.010815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636918
      },
      {
        "date": "2024-03-15",
        "close": 15.132954,
        "direction_boundary": 15.589716,
        "core_momentum": -0.029299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545659
      },
      {
        "date": "2024-03-22",
        "close": 15.073647,
        "direction_boundary": 15.71758,
        "core_momentum": -0.040969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540395
      },
      {
        "date": "2024-03-29",
        "close": 14.757348,
        "direction_boundary": 16.642143,
        "core_momentum": -0.113254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530826
      },
      {
        "date": "2024-04-05",
        "close": 14.668388,
        "direction_boundary": 15.422507,
        "core_momentum": -0.048897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527531
      },
      {
        "date": "2024-04-12",
        "close": 13.986367,
        "direction_boundary": 15.147104,
        "core_momentum": -0.076631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511589
      },
      {
        "date": "2024-04-19",
        "close": 13.136312,
        "direction_boundary": 14.989733,
        "core_momentum": -0.123646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507892
      },
      {
        "date": "2024-04-26",
        "close": 13.936946,
        "direction_boundary": 14.979897,
        "core_momentum": -0.069623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510266
      },
      {
        "date": "2024-05-03",
        "close": 13.996251,
        "direction_boundary": 14.045498,
        "core_momentum": -0.003506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493201
      },
      {
        "date": "2024-05-10",
        "close": 14.421279,
        "direction_boundary": 14.173363,
        "core_momentum": 0.017492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496329
      },
      {
        "date": "2024-05-17",
        "close": 15.024224,
        "direction_boundary": 14.212707,
        "core_momentum": 0.057098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49834
      },
      {
        "date": "2024-05-24",
        "close": 15.320756,
        "direction_boundary": 15.629059,
        "core_momentum": -0.019726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499925
      },
      {
        "date": "2024-05-31",
        "close": 15.142837,
        "direction_boundary": 15.963475,
        "core_momentum": -0.051407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493979
      },
      {
        "date": "2024-06-07",
        "close": 13.877639,
        "direction_boundary": 15.933969,
        "core_momentum": -0.129053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505762
      },
      {
        "date": "2024-06-14",
        "close": 14.253244,
        "direction_boundary": 16.160191,
        "core_momentum": -0.118003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50783
      },
      {
        "date": "2024-06-21",
        "close": 14.006137,
        "direction_boundary": 16.288055,
        "core_momentum": -0.140098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502116
      },
      {
        "date": "2024-06-28",
        "close": 14.532694,
        "direction_boundary": 16.58313,
        "core_momentum": -0.123646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502679
      },
      {
        "date": "2024-07-05",
        "close": 13.934231,
        "direction_boundary": 17.179014,
        "core_momentum": -0.188881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501937
      },
      {
        "date": "2024-07-12",
        "close": 13.964154,
        "direction_boundary": 17.663349,
        "core_momentum": -0.209428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502186
      },
      {
        "date": "2024-07-19",
        "close": 13.415562,
        "direction_boundary": 16.477226,
        "core_momentum": -0.185812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503352
      },
      {
        "date": "2024-07-26",
        "close": 14.024001,
        "direction_boundary": 16.566185,
        "core_momentum": -0.153456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497629
      },
      {
        "date": "2024-08-02",
        "close": 14.053924,
        "direction_boundary": 15.469021,
        "core_momentum": -0.091479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49061
      },
      {
        "date": "2024-08-09",
        "close": 14.562618,
        "direction_boundary": 16.328962,
        "core_momentum": -0.108172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387689
      },
      {
        "date": "2024-08-16",
        "close": 14.233463,
        "direction_boundary": 14.836423,
        "core_momentum": -0.040641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350632
      },
      {
        "date": "2024-08-23",
        "close": 13.086407,
        "direction_boundary": 14.846307,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275802
      },
      {
        "date": "2024-08-30",
        "close": 13.425536,
        "direction_boundary": 21.419405,
        "core_momentum": -0.373207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278784
      },
      {
        "date": "2024-09-06",
        "close": 13.096381,
        "direction_boundary": 16.249886,
        "core_momentum": -0.194063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277069
      },
      {
        "date": "2024-09-13",
        "close": 15.998932,
        "direction_boundary": 20.371664,
        "core_momentum": -0.214648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396804
      },
      {
        "date": "2024-09-20",
        "close": 15.699698,
        "direction_boundary": 19.106466,
        "core_momentum": -0.178304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397802
      },
      {
        "date": "2024-09-27",
        "close": 18.233196,
        "direction_boundary": 17.623812,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445864
      },
      {
        "date": "2024-10-04",
        "close": 20.437536,
        "direction_boundary": 18.236641,
        "core_momentum": 0.120685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468777
      },
      {
        "date": "2024-10-11",
        "close": 17.784348,
        "direction_boundary": 19.897213,
        "core_momentum": -0.106189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507851
      },
      {
        "date": "2024-10-18",
        "close": 18.612223,
        "direction_boundary": 18.384909,
        "core_momentum": 0.012364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49929
      },
      {
        "date": "2024-10-25",
        "close": 19.170788,
        "direction_boundary": 17.129593,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495538
      },
      {
        "date": "2024-11-01",
        "close": 18.612223,
        "direction_boundary": 18.632015,
        "core_momentum": -0.001062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49884
      },
      {
        "date": "2024-11-08",
        "close": 19.47002,
        "direction_boundary": 18.602362,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50043
      },
      {
        "date": "2024-11-15",
        "close": 18.632172,
        "direction_boundary": 19.165771,
        "core_momentum": -0.027841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504293
      },
      {
        "date": "2024-11-22",
        "close": 17.784348,
        "direction_boundary": 19.076811,
        "core_momentum": -0.06775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509646
      },
      {
        "date": "2024-11-29",
        "close": 18.253143,
        "direction_boundary": 17.930227,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50975
      },
      {
        "date": "2024-12-06",
        "close": 18.981276,
        "direction_boundary": 18.108145,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492769
      },
      {
        "date": "2024-12-13",
        "close": 18.602247,
        "direction_boundary": 17.663349,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494265
      },
      {
        "date": "2024-12-20",
        "close": 18.652121,
        "direction_boundary": 18.473867,
        "core_momentum": 0.009649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492791
      },
      {
        "date": "2024-12-27",
        "close": 19.031147,
        "direction_boundary": 17.544735,
        "core_momentum": 0.084721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491575
      },
      {
        "date": "2025-01-03",
        "close": 15.929111,
        "direction_boundary": 18.078493,
        "core_momentum": -0.118892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552851
      },
      {
        "date": "2025-01-10",
        "close": 16.288189,
        "direction_boundary": 17.979649,
        "core_momentum": -0.094076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553338
      },
      {
        "date": "2025-01-17",
        "close": 16.607368,
        "direction_boundary": 17.48543,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549584
      },
      {
        "date": "2025-01-24",
        "close": 17.056217,
        "direction_boundary": 16.101622,
        "core_momentum": 0.059286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547802
      },
      {
        "date": "2025-01-31",
        "close": 16.627317,
        "direction_boundary": 16.981329,
        "core_momentum": -0.020847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549679
      },
      {
        "date": "2025-02-07",
        "close": 17.185883,
        "direction_boundary": 13.650299,
        "core_momentum": 0.259011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549424
      },
      {
        "date": "2025-02-14",
        "close": 16.896627,
        "direction_boundary": 12.157762,
        "core_momentum": 0.389781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548858
      },
      {
        "date": "2025-02-21",
        "close": 17.544962,
        "direction_boundary": 14.500354,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534427
      },
      {
        "date": "2025-02-28",
        "close": 17.933964,
        "direction_boundary": 14.510239,
        "core_momentum": 0.235952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534255
      },
      {
        "date": "2025-03-07",
        "close": 18.043682,
        "direction_boundary": 14.895728,
        "core_momentum": 0.211333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531808
      },
      {
        "date": "2025-03-14",
        "close": 17.904041,
        "direction_boundary": 15.132954,
        "core_momentum": 0.183116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457949
      },
      {
        "date": "2025-03-21",
        "close": 21.843925,
        "direction_boundary": 15.073647,
        "core_momentum": 0.449147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529817
      },
      {
        "date": "2025-03-28",
        "close": 22.661827,
        "direction_boundary": 14.757348,
        "core_momentum": 0.53563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493357
      },
      {
        "date": "2025-04-04",
        "close": 22.751596,
        "direction_boundary": 14.668388,
        "core_momentum": 0.551063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469184
      },
      {
        "date": "2025-04-11",
        "close": 21.464899,
        "direction_boundary": 13.986367,
        "core_momentum": 0.534702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431744
      },
      {
        "date": "2025-04-18",
        "close": 20.457485,
        "direction_boundary": 13.136312,
        "core_momentum": 0.557323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2025-04-25",
        "close": 20.208126,
        "direction_boundary": 13.936946,
        "core_momentum": 0.449968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433525
      },
      {
        "date": "2025-05-02",
        "close": 19.479996,
        "direction_boundary": 13.996251,
        "core_momentum": 0.391801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434675
      },
      {
        "date": "2025-05-09",
        "close": 21.823977,
        "direction_boundary": 14.421279,
        "core_momentum": 0.513318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458104
      },
      {
        "date": "2025-05-16",
        "close": 23.669241,
        "direction_boundary": 15.024224,
        "core_momentum": 0.575405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464504
      },
      {
        "date": "2025-05-23",
        "close": 27.419613,
        "direction_boundary": 15.320756,
        "core_momentum": 0.789704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49465
      },
      {
        "date": "2025-05-30",
        "close": 34.680973,
        "direction_boundary": 15.142837,
        "core_momentum": 1.290256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580034
      },
      {
        "date": "2025-06-06",
        "close": 32.33699,
        "direction_boundary": 13.877639,
        "core_momentum": 1.330151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594164
      },
      {
        "date": "2025-06-13",
        "close": 40.136971,
        "direction_boundary": 14.253244,
        "core_momentum": 1.815988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649573
      },
      {
        "date": "2025-06-20",
        "close": 33.843124,
        "direction_boundary": 14.006137,
        "core_momentum": 1.416307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705904
      },
      {
        "date": "2025-06-27",
        "close": 35.060001,
        "direction_boundary": 14.532694,
        "core_momentum": 1.412492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706099
      },
      {
        "date": "2025-07-04",
        "close": 38.41,
        "direction_boundary": 13.934231,
        "core_momentum": 1.756521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648874
      },
      {
        "date": "2025-07-11",
        "close": 35.290001,
        "direction_boundary": 13.964154,
        "core_momentum": 1.527185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669333
      },
      {
        "date": "2025-07-18",
        "close": 34.66,
        "direction_boundary": 13.415562,
        "core_momentum": 1.583567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672493
      },
      {
        "date": "2025-07-25",
        "close": 34.700001,
        "direction_boundary": 14.024001,
        "core_momentum": 1.47433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673546
      },
      {
        "date": "2025-08-01",
        "close": 33.5,
        "direction_boundary": 14.053924,
        "core_momentum": 1.383676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675204
      },
      {
        "date": "2025-08-08",
        "close": 32.959999,
        "direction_boundary": 14.562618,
        "core_momentum": 1.263329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677768
      },
      {
        "date": "2025-08-15",
        "close": 34.110001,
        "direction_boundary": 14.233463,
        "core_momentum": 1.396465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675135
      },
      {
        "date": "2025-08-22",
        "close": 33.419998,
        "direction_boundary": 13.086407,
        "core_momentum": 1.553795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678104
      },
      {
        "date": "2025-08-29",
        "close": 31.91,
        "direction_boundary": 13.425536,
        "core_momentum": 1.376814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685229
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "direction_boundary": 13.096381,
        "core_momentum": 1.367066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688586
      },
      {
        "date": "2025-09-12",
        "close": 31.48,
        "direction_boundary": 15.998932,
        "core_momentum": 0.967631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687411
      },
      {
        "date": "2025-09-19",
        "close": 29.969999,
        "direction_boundary": 15.699698,
        "core_momentum": 0.908954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644244
      },
      {
        "date": "2025-09-26",
        "close": 37.23,
        "direction_boundary": 18.233196,
        "core_momentum": 1.04188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703699
      },
      {
        "date": "2025-10-03",
        "close": 38.419998,
        "direction_boundary": 20.437536,
        "core_momentum": 0.879874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703549
      },
      {
        "date": "2025-10-10",
        "close": 49.799999,
        "direction_boundary": 17.784348,
        "core_momentum": 1.800215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767757
      },
      {
        "date": "2025-10-17",
        "close": 42.990002,
        "direction_boundary": 18.612223,
        "core_momentum": 1.309773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800086
      },
      {
        "date": "2025-10-24",
        "close": 49.82,
        "direction_boundary": 19.170788,
        "core_momentum": 1.598746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814315
      },
      {
        "date": "2025-10-31",
        "close": 49.689999,
        "direction_boundary": 18.612223,
        "core_momentum": 1.669751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809697
      },
      {
        "date": "2025-11-07",
        "close": 47.0,
        "direction_boundary": 19.47002,
        "core_momentum": 1.413968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811275
      },
      {
        "date": "2025-11-14",
        "close": 44.220001,
        "direction_boundary": 18.632172,
        "core_momentum": 1.373314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817096
      },
      {
        "date": "2025-11-21",
        "close": 39.619999,
        "direction_boundary": 17.784348,
        "core_momentum": 1.227802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817397
      },
      {
        "date": "2025-11-28",
        "close": 42.450001,
        "direction_boundary": 18.253143,
        "core_momentum": 1.325627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757991
      },
      {
        "date": "2025-12-05",
        "close": 44.18,
        "direction_boundary": 18.981276,
        "core_momentum": 1.327557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750732
      },
      {
        "date": "2025-12-12",
        "close": 54.0,
        "direction_boundary": 18.602247,
        "core_momentum": 1.902875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742632
      },
      {
        "date": "2025-12-19",
        "close": 49.400002,
        "direction_boundary": 18.652121,
        "core_momentum": 1.648492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710592
      },
      {
        "date": "2025-12-26",
        "close": 48.939999,
        "direction_boundary": 19.031147,
        "core_momentum": 1.571574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710681
      },
      {
        "date": "2026-01-02",
        "close": 47.009998,
        "direction_boundary": 15.929111,
        "core_momentum": 1.9512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705029
      },
      {
        "date": "2026-01-09",
        "close": 61.91,
        "direction_boundary": 16.288189,
        "core_momentum": 2.800914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783041
      },
      {
        "date": "2026-01-16",
        "close": 56.869999,
        "direction_boundary": 16.607368,
        "core_momentum": 2.424384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795214
      },
      {
        "date": "2026-01-23",
        "close": 56.93,
        "direction_boundary": 17.056217,
        "core_momentum": 2.337786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795219
      },
      {
        "date": "2026-01-30",
        "close": 50.610001,
        "direction_boundary": 16.627317,
        "core_momentum": 2.043786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814462
      },
      {
        "date": "2026-02-06",
        "close": 50.84,
        "direction_boundary": 17.185883,
        "core_momentum": 1.958242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813332
      },
      {
        "date": "2026-02-13",
        "close": 50.700001,
        "direction_boundary": 16.896627,
        "core_momentum": 2.000599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813349
      },
      {
        "date": "2026-02-27",
        "close": 53.900002,
        "direction_boundary": 17.544962,
        "core_momentum": 2.072107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814065
      },
      {
        "date": "2026-03-06",
        "close": 58.650002,
        "direction_boundary": 17.933964,
        "core_momentum": 2.270331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813492
      },
      {
        "date": "2026-03-13",
        "close": 58.25,
        "direction_boundary": 18.043682,
        "core_momentum": 2.228277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811223
      },
      {
        "date": "2026-03-20",
        "close": 46.220001,
        "direction_boundary": 17.904041,
        "core_momentum": 1.58154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885379
      },
      {
        "date": "2026-03-27",
        "close": 46.720001,
        "direction_boundary": 21.843925,
        "core_momentum": 1.13881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880613
      },
      {
        "date": "2026-04-03",
        "close": 40.18,
        "direction_boundary": 22.661827,
        "core_momentum": 0.773026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861145
      },
      {
        "date": "2026-04-10",
        "close": 43.68,
        "direction_boundary": 22.751596,
        "core_momentum": 0.919865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867596
      },
      {
        "date": "2026-04-17",
        "close": 45.079784,
        "direction_boundary": 21.464899,
        "core_momentum": 1.100163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787783
      },
      {
        "date": "2026-04-24",
        "close": 42.695084,
        "direction_boundary": 20.457485,
        "core_momentum": 1.087015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764214
      },
      {
        "date": "2026-05-01",
        "close": 42.814819,
        "direction_boundary": 20.208126,
        "core_momentum": 1.118693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734026
      },
      {
        "date": "2026-05-08",
        "close": 45.069801,
        "direction_boundary": 19.479996,
        "core_momentum": 1.313645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738297
      },
      {
        "date": "2026-05-15",
        "close": 49.689533,
        "direction_boundary": 21.823977,
        "core_momentum": 1.276832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747279
      },
      {
        "date": "2026-05-22",
        "close": 42.66515,
        "direction_boundary": 23.669241,
        "core_momentum": 0.802557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77304
      },
      {
        "date": "2026-05-29",
        "close": 41.946747,
        "direction_boundary": 27.419613,
        "core_momentum": 0.529808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757551
      },
      {
        "date": "2026-06-05",
        "close": 38.604176,
        "direction_boundary": 34.680973,
        "core_momentum": 0.113123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760074
      },
      {
        "date": "2026-06-12",
        "close": 36.758282,
        "direction_boundary": 32.33699,
        "core_momentum": 0.136726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759878
      },
      {
        "date": "2026-06-19",
        "close": 37.799999,
        "direction_boundary": 40.136971,
        "core_momentum": -0.058225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700872
      },
      {
        "date": "2026-06-26",
        "close": 33.41,
        "direction_boundary": 33.843124,
        "core_momentum": -0.012798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709838
      },
      {
        "date": "2026-07-03",
        "close": 35.400002,
        "direction_boundary": 35.060001,
        "core_momentum": 0.009698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716998
      },
      {
        "date": "2026-07-10",
        "close": 32.299999,
        "direction_boundary": 38.41,
        "core_momentum": -0.159073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724486
      },
      {
        "date": "2026-07-17",
        "close": 28.809999,
        "direction_boundary": 35.290001,
        "core_momentum": -0.183621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604357
      },
      {
        "date": "2026-07-24",
        "close": 29.33,
        "direction_boundary": 34.66,
        "core_momentum": -0.15378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602289
      },
      {
        "date": "2026-07-31",
        "close": 31.450001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.09366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615735
      },
      {
        "date": "2026-08-07",
        "close": 35.720001,
        "direction_boundary": 33.5,
        "core_momentum": 0.066269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63372
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.328962,
        "volume": 17732172
      },
      {
        "date": "2023-08-04",
        "close": 14.836423,
        "volume": 27795669
      },
      {
        "date": "2023-08-11",
        "close": 14.846307,
        "volume": 6962756
      },
      {
        "date": "2023-08-18",
        "close": 21.419405,
        "volume": 48045960
      },
      {
        "date": "2023-08-25",
        "close": 16.249886,
        "volume": 126828150
      },
      {
        "date": "2023-09-01",
        "close": 20.371664,
        "volume": 99911206
      },
      {
        "date": "2023-09-08",
        "close": 19.106466,
        "volume": 67220031
      },
      {
        "date": "2023-09-15",
        "close": 17.623812,
        "volume": 35173583
      },
      {
        "date": "2023-09-22",
        "close": 18.236641,
        "volume": 44754149
      },
      {
        "date": "2023-09-29",
        "close": 19.897213,
        "volume": 65553683
      },
      {
        "date": "2023-10-13",
        "close": 18.384909,
        "volume": 49310755
      },
      {
        "date": "2023-10-20",
        "close": 17.129593,
        "volume": 67271193
      },
      {
        "date": "2023-10-27",
        "close": 18.632015,
        "volume": 38508260
      },
      {
        "date": "2023-11-03",
        "close": 18.602362,
        "volume": 29136545
      },
      {
        "date": "2023-11-10",
        "close": 19.165771,
        "volume": 37800679
      },
      {
        "date": "2023-11-17",
        "close": 19.076811,
        "volume": 22084741
      },
      {
        "date": "2023-11-24",
        "close": 17.930227,
        "volume": 22424974
      },
      {
        "date": "2023-12-01",
        "close": 18.108145,
        "volume": 11314167
      },
      {
        "date": "2023-12-08",
        "close": 17.663349,
        "volume": 16465582
      },
      {
        "date": "2023-12-15",
        "close": 18.473867,
        "volume": 13626481
      },
      {
        "date": "2023-12-22",
        "close": 17.544735,
        "volume": 12858509
      },
      {
        "date": "2023-12-29",
        "close": 18.078493,
        "volume": 9615242
      },
      {
        "date": "2024-01-05",
        "close": 17.979649,
        "volume": 11307854
      },
      {
        "date": "2024-01-12",
        "close": 17.48543,
        "volume": 8408451
      },
      {
        "date": "2024-01-19",
        "close": 16.101622,
        "volume": 5809310
      },
      {
        "date": "2024-01-26",
        "close": 16.981329,
        "volume": 18975181
      },
      {
        "date": "2024-02-02",
        "close": 13.650299,
        "volume": 20357343
      },
      {
        "date": "2024-02-09",
        "close": 12.157762,
        "volume": 21843816
      },
      {
        "date": "2024-02-23",
        "close": 14.500354,
        "volume": 25358042
      },
      {
        "date": "2024-03-01",
        "close": 14.510239,
        "volume": 28170987
      },
      {
        "date": "2024-03-08",
        "close": 14.895728,
        "volume": 20950837
      },
      {
        "date": "2024-03-15",
        "close": 15.132954,
        "volume": 14779042
      },
      {
        "date": "2024-03-22",
        "close": 15.073647,
        "volume": 13702450
      },
      {
        "date": "2024-03-29",
        "close": 14.757348,
        "volume": 9677562
      },
      {
        "date": "2024-04-05",
        "close": 14.668388,
        "volume": 4702314
      },
      {
        "date": "2024-04-12",
        "close": 13.986367,
        "volume": 8714060
      },
      {
        "date": "2024-04-19",
        "close": 13.136312,
        "volume": 16549945
      },
      {
        "date": "2024-04-26",
        "close": 13.936946,
        "volume": 11305132
      },
      {
        "date": "2024-05-03",
        "close": 13.996251,
        "volume": 4887800
      },
      {
        "date": "2024-05-10",
        "close": 14.421279,
        "volume": 13006967
      },
      {
        "date": "2024-05-17",
        "close": 15.024224,
        "volume": 16151204
      },
      {
        "date": "2024-05-24",
        "close": 15.320756,
        "volume": 25810590
      },
      {
        "date": "2024-05-31",
        "close": 15.142837,
        "volume": 33629093
      },
      {
        "date": "2024-06-07",
        "close": 13.877639,
        "volume": 21558568
      },
      {
        "date": "2024-06-14",
        "close": 14.253244,
        "volume": 9755333
      },
      {
        "date": "2024-06-21",
        "close": 14.006137,
        "volume": 9941804
      },
      {
        "date": "2024-06-28",
        "close": 14.532694,
        "volume": 13149746
      },
      {
        "date": "2024-07-05",
        "close": 13.934231,
        "volume": 12037449
      },
      {
        "date": "2024-07-12",
        "close": 13.964154,
        "volume": 8649195
      },
      {
        "date": "2024-07-19",
        "close": 13.415562,
        "volume": 6674809
      },
      {
        "date": "2024-07-26",
        "close": 14.024001,
        "volume": 8407979
      },
      {
        "date": "2024-08-02",
        "close": 14.053924,
        "volume": 9414243
      },
      {
        "date": "2024-08-09",
        "close": 14.562618,
        "volume": 11117700
      },
      {
        "date": "2024-08-16",
        "close": 14.233463,
        "volume": 17879286
      },
      {
        "date": "2024-08-23",
        "close": 13.086407,
        "volume": 18147121
      },
      {
        "date": "2024-08-30",
        "close": 13.425536,
        "volume": 7429700
      },
      {
        "date": "2024-09-06",
        "close": 13.096381,
        "volume": 7398100
      },
      {
        "date": "2024-09-13",
        "close": 15.998932,
        "volume": 77044612
      },
      {
        "date": "2024-09-20",
        "close": 15.699698,
        "volume": 38616382
      },
      {
        "date": "2024-09-27",
        "close": 18.233196,
        "volume": 63017253
      },
      {
        "date": "2024-10-04",
        "close": 20.437536,
        "volume": 18908212
      },
      {
        "date": "2024-10-11",
        "close": 17.784348,
        "volume": 45320354
      },
      {
        "date": "2024-10-18",
        "close": 18.612223,
        "volume": 28430123
      },
      {
        "date": "2024-10-25",
        "close": 19.170788,
        "volume": 39911684
      },
      {
        "date": "2024-11-01",
        "close": 18.612223,
        "volume": 26303460
      },
      {
        "date": "2024-11-08",
        "close": 19.47002,
        "volume": 37966235
      },
      {
        "date": "2024-11-15",
        "close": 18.632172,
        "volume": 35205675
      },
      {
        "date": "2024-11-22",
        "close": 17.784348,
        "volume": 20987331
      },
      {
        "date": "2024-11-29",
        "close": 18.253143,
        "volume": 13195888
      },
      {
        "date": "2024-12-06",
        "close": 18.981276,
        "volume": 16388755
      },
      {
        "date": "2024-12-13",
        "close": 18.602247,
        "volume": 12757948
      },
      {
        "date": "2024-12-20",
        "close": 18.652121,
        "volume": 13159908
      },
      {
        "date": "2024-12-27",
        "close": 19.031147,
        "volume": 34558352
      },
      {
        "date": "2025-01-03",
        "close": 15.929111,
        "volume": 12988210
      },
      {
        "date": "2025-01-10",
        "close": 16.288189,
        "volume": 14786773
      },
      {
        "date": "2025-01-17",
        "close": 16.607368,
        "volume": 10469047
      },
      {
        "date": "2025-01-24",
        "close": 17.056217,
        "volume": 9542000
      },
      {
        "date": "2025-01-31",
        "close": 16.627317,
        "volume": 1581600
      },
      {
        "date": "2025-02-07",
        "close": 17.185883,
        "volume": 6225125
      },
      {
        "date": "2025-02-14",
        "close": 16.896627,
        "volume": 10038000
      },
      {
        "date": "2025-02-21",
        "close": 17.544962,
        "volume": 11811719
      },
      {
        "date": "2025-02-28",
        "close": 17.933964,
        "volume": 26082457
      },
      {
        "date": "2025-03-07",
        "close": 18.043682,
        "volume": 13414623
      },
      {
        "date": "2025-03-14",
        "close": 17.904041,
        "volume": 11228058
      },
      {
        "date": "2025-03-21",
        "close": 21.843925,
        "volume": 34449927
      },
      {
        "date": "2025-03-28",
        "close": 22.661827,
        "volume": 122095442
      },
      {
        "date": "2025-04-04",
        "close": 22.751596,
        "volume": 78493418
      },
      {
        "date": "2025-04-11",
        "close": 21.464899,
        "volume": 73270410
      },
      {
        "date": "2025-04-18",
        "close": 20.457485,
        "volume": 57054736
      },
      {
        "date": "2025-04-25",
        "close": 20.208126,
        "volume": 41664520
      },
      {
        "date": "2025-05-02",
        "close": 19.479996,
        "volume": 25745649
      },
      {
        "date": "2025-05-09",
        "close": 21.823977,
        "volume": 45947749
      },
      {
        "date": "2025-05-16",
        "close": 23.669241,
        "volume": 73356752
      },
      {
        "date": "2025-05-23",
        "close": 27.419613,
        "volume": 86417189
      },
      {
        "date": "2025-05-30",
        "close": 34.680973,
        "volume": 142964031
      },
      {
        "date": "2025-06-06",
        "close": 32.33699,
        "volume": 79892435
      },
      {
        "date": "2025-06-13",
        "close": 40.136971,
        "volume": 143885566
      },
      {
        "date": "2025-06-20",
        "close": 33.843124,
        "volume": 108705506
      },
      {
        "date": "2025-06-27",
        "close": 35.060001,
        "volume": 66161947
      },
      {
        "date": "2025-07-04",
        "close": 38.41,
        "volume": 101129199
      },
      {
        "date": "2025-07-11",
        "close": 35.290001,
        "volume": 68300312
      },
      {
        "date": "2025-07-18",
        "close": 34.66,
        "volume": 35761424
      },
      {
        "date": "2025-07-25",
        "close": 34.700001,
        "volume": 71387179
      },
      {
        "date": "2025-08-01",
        "close": 33.5,
        "volume": 30152270
      },
      {
        "date": "2025-08-08",
        "close": 32.959999,
        "volume": 23200750
      },
      {
        "date": "2025-08-15",
        "close": 34.110001,
        "volume": 37620841
      },
      {
        "date": "2025-08-22",
        "close": 33.419998,
        "volume": 28682227
      },
      {
        "date": "2025-08-29",
        "close": 31.91,
        "volume": 33282161
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "volume": 20430217
      },
      {
        "date": "2025-09-12",
        "close": 31.48,
        "volume": 25268431
      },
      {
        "date": "2025-09-19",
        "close": 29.969999,
        "volume": 28039837
      },
      {
        "date": "2025-09-26",
        "close": 37.23,
        "volume": 59732791
      },
      {
        "date": "2025-10-03",
        "close": 38.419998,
        "volume": 42005771
      },
      {
        "date": "2025-10-10",
        "close": 49.799999,
        "volume": 47854433
      },
      {
        "date": "2025-10-17",
        "close": 42.990002,
        "volume": 109980576
      },
      {
        "date": "2025-10-24",
        "close": 49.82,
        "volume": 107360132
      },
      {
        "date": "2025-10-31",
        "close": 49.689999,
        "volume": 109831513
      },
      {
        "date": "2025-11-07",
        "close": 47.0,
        "volume": 70965146
      },
      {
        "date": "2025-11-14",
        "close": 44.220001,
        "volume": 50936229
      },
      {
        "date": "2025-11-21",
        "close": 39.619999,
        "volume": 22743149
      },
      {
        "date": "2025-11-28",
        "close": 42.450001,
        "volume": 38661253
      },
      {
        "date": "2025-12-05",
        "close": 44.18,
        "volume": 30957282
      },
      {
        "date": "2025-12-12",
        "close": 54.0,
        "volume": 93958458
      },
      {
        "date": "2025-12-19",
        "close": 49.400002,
        "volume": 95477559
      },
      {
        "date": "2025-12-26",
        "close": 48.939999,
        "volume": 78485976
      },
      {
        "date": "2026-01-02",
        "close": 47.009998,
        "volume": 37648111
      },
      {
        "date": "2026-01-09",
        "close": 61.91,
        "volume": 118243919
      },
      {
        "date": "2026-01-16",
        "close": 56.869999,
        "volume": 97139838
      },
      {
        "date": "2026-01-23",
        "close": 56.93,
        "volume": 63174314
      },
      {
        "date": "2026-01-30",
        "close": 50.610001,
        "volume": 40575704
      },
      {
        "date": "2026-02-06",
        "close": 50.84,
        "volume": 42924207
      },
      {
        "date": "2026-02-13",
        "close": 50.700001,
        "volume": 25666650
      },
      {
        "date": "2026-02-27",
        "close": 53.900002,
        "volume": 31344199
      },
      {
        "date": "2026-03-06",
        "close": 58.650002,
        "volume": 71595749
      },
      {
        "date": "2026-03-13",
        "close": 58.25,
        "volume": 71628947
      },
      {
        "date": "2026-03-20",
        "close": 46.220001,
        "volume": 39466442
      },
      {
        "date": "2026-03-27",
        "close": 46.720001,
        "volume": 31464600
      },
      {
        "date": "2026-04-03",
        "close": 40.18,
        "volume": 33620985
      },
      {
        "date": "2026-04-10",
        "close": 43.68,
        "volume": 21934452
      },
      {
        "date": "2026-04-17",
        "close": 45.079784,
        "volume": 25069546
      },
      {
        "date": "2026-04-24",
        "close": 42.695084,
        "volume": 21939128
      },
      {
        "date": "2026-05-01",
        "close": 42.814819,
        "volume": 13487739
      },
      {
        "date": "2026-05-08",
        "close": 45.069801,
        "volume": 19761064
      },
      {
        "date": "2026-05-15",
        "close": 49.689533,
        "volume": 56783428
      },
      {
        "date": "2026-05-22",
        "close": 42.66515,
        "volume": 38995983
      },
      {
        "date": "2026-05-29",
        "close": 41.946747,
        "volume": 32105270
      },
      {
        "date": "2026-06-05",
        "close": 38.604176,
        "volume": 4872978
      },
      {
        "date": "2026-06-12",
        "close": 36.758282,
        "volume": 4338790
      },
      {
        "date": "2026-06-19",
        "close": 37.799999,
        "volume": 20897188
      },
      {
        "date": "2026-06-26",
        "close": 33.41,
        "volume": 5648076
      },
      {
        "date": "2026-07-03",
        "close": 35.400002,
        "volume": 4657861
      },
      {
        "date": "2026-07-10",
        "close": 32.299999,
        "volume": 20150061
      },
      {
        "date": "2026-07-17",
        "close": 28.809999,
        "volume": 15015737
      },
      {
        "date": "2026-07-24",
        "close": 29.33,
        "volume": 17322788
      },
      {
        "date": "2026-07-31",
        "close": 31.450001,
        "volume": 24966364
      },
      {
        "date": "2026-08-07",
        "close": 35.720001,
        "volume": 76819696
      }
    ],
    "sharemaestro_context": {
      "trend": 44.166779,
      "fair_value": 26.897613,
      "market_activity": -25.979189,
      "market_dynamics": -0.898873,
      "relative_strength": -19.449369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.047276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.045962,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.043597,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.074754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.256377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.235952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.213605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.045503
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.042623
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.04258
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 1.138865
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.116138
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}