{
  "ticker": {
    "uuid": "0c40268c-2b40-4343-817b-65804f6289fe",
    "symbol": "7745",
    "name": "A&D HOLON Holdings Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2902.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1962.366089,
    "boundary_margin": 0.478827,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426731,
    "volatility_stability": 1.3164,
    "risk_context": 0.2343,
    "current_regime": {
      "move": 0.447471,
      "interruption": -0.158678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1489.235596,
        "direction_boundary": 866.910767,
        "core_momentum": 0.717865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434113
      },
      {
        "date": "2023-08-25",
        "close": 1506.20166,
        "direction_boundary": 860.52301,
        "core_momentum": 0.750333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404435
      },
      {
        "date": "2023-09-01",
        "close": 1613.65271,
        "direction_boundary": 836.796997,
        "core_momentum": 0.928368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406494
      },
      {
        "date": "2023-09-08",
        "close": 1635.331665,
        "direction_boundary": 842.272278,
        "core_momentum": 0.941571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40371
      },
      {
        "date": "2023-09-15",
        "close": 1607.997437,
        "direction_boundary": 819.45874,
        "core_momentum": 0.962268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393567
      },
      {
        "date": "2023-09-22",
        "close": 1614.595337,
        "direction_boundary": 811.245972,
        "core_momentum": 0.990266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392265
      },
      {
        "date": "2023-09-29",
        "close": 1618.820068,
        "direction_boundary": 758.136719,
        "core_momentum": 1.135261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391149
      },
      {
        "date": "2023-10-06",
        "close": 1522.756104,
        "direction_boundary": 827.818359,
        "core_momentum": 0.839481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386379
      },
      {
        "date": "2023-10-13",
        "close": 1553.192139,
        "direction_boundary": 832.463928,
        "core_momentum": 0.865777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385945
      },
      {
        "date": "2023-10-20",
        "close": 1479.004272,
        "direction_boundary": 822.243958,
        "core_momentum": 0.798741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393681
      },
      {
        "date": "2023-10-27",
        "close": 1444.763428,
        "direction_boundary": 835.25116,
        "core_momentum": 0.729735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395738
      },
      {
        "date": "2023-11-03",
        "close": 1456.177124,
        "direction_boundary": 833.392944,
        "core_momentum": 0.747288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395334
      },
      {
        "date": "2023-11-10",
        "close": 1647.35376,
        "direction_boundary": 956.961792,
        "core_momentum": 0.721442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406796
      },
      {
        "date": "2023-11-17",
        "close": 1782.41394,
        "direction_boundary": 966.252625,
        "core_momentum": 0.844667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410151
      },
      {
        "date": "2023-11-24",
        "close": 1753.880127,
        "direction_boundary": 982.047119,
        "core_momentum": 0.785943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394381
      },
      {
        "date": "2023-12-01",
        "close": 1782.41394,
        "direction_boundary": 968.110962,
        "core_momentum": 0.841126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363008
      },
      {
        "date": "2023-12-08",
        "close": 1673.03418,
        "direction_boundary": 1029.430786,
        "core_momentum": 0.625203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374274
      },
      {
        "date": "2023-12-15",
        "close": 1721.54187,
        "direction_boundary": 997.841736,
        "core_momentum": 0.725265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371411
      },
      {
        "date": "2023-12-22",
        "close": 1651.158325,
        "direction_boundary": 915.152771,
        "core_momentum": 0.804243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372582
      },
      {
        "date": "2023-12-29",
        "close": 1713.932861,
        "direction_boundary": 944.883667,
        "core_momentum": 0.813909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365138
      },
      {
        "date": "2024-01-05",
        "close": 1724.395264,
        "direction_boundary": 919.798218,
        "core_momentum": 0.874754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364734
      },
      {
        "date": "2024-01-12",
        "close": 1719.639526,
        "direction_boundary": 940.23822,
        "core_momentum": 0.82894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364759
      },
      {
        "date": "2024-01-19",
        "close": 1853.748657,
        "direction_boundary": 946.741882,
        "core_momentum": 0.95803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375808
      },
      {
        "date": "2024-01-26",
        "close": 1930.789917,
        "direction_boundary": 974.614502,
        "core_momentum": 0.981081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367295
      },
      {
        "date": "2024-02-02",
        "close": 1995.466797,
        "direction_boundary": 992.267212,
        "core_momentum": 1.011018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365275
      },
      {
        "date": "2024-02-09",
        "close": 1874.673462,
        "direction_boundary": 1147.425171,
        "core_momentum": 0.633809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325435
      },
      {
        "date": "2024-02-16",
        "close": 2015.440308,
        "direction_boundary": 1149.283325,
        "core_momentum": 0.75365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336035
      },
      {
        "date": "2024-02-23",
        "close": 2113.406494,
        "direction_boundary": 1295.150269,
        "core_momentum": 0.631785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339685
      },
      {
        "date": "2024-03-01",
        "close": 2311.241211,
        "direction_boundary": 1377.839233,
        "core_momentum": 0.677439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347561
      },
      {
        "date": "2024-03-08",
        "close": 2434.887695,
        "direction_boundary": 1340.675659,
        "core_momentum": 0.816165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351591
      },
      {
        "date": "2024-03-15",
        "close": 2295.072266,
        "direction_boundary": 1262.63208,
        "core_momentum": 0.817689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363997
      },
      {
        "date": "2024-03-22",
        "close": 2590.872803,
        "direction_boundary": 1303.511963,
        "core_momentum": 0.98761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392921
      },
      {
        "date": "2024-03-29",
        "close": 2764.48584,
        "direction_boundary": 1342.197021,
        "core_momentum": 1.059672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397442
      },
      {
        "date": "2024-04-05",
        "close": 2632.296387,
        "direction_boundary": 1246.999146,
        "core_momentum": 1.110905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392763
      },
      {
        "date": "2024-04-12",
        "close": 2825.790771,
        "direction_boundary": 1279.046265,
        "core_momentum": 1.209295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398791
      },
      {
        "date": "2024-04-19",
        "close": 2457.958984,
        "direction_boundary": 1277.161133,
        "core_momentum": 0.924549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448156
      },
      {
        "date": "2024-04-26",
        "close": 2596.854004,
        "direction_boundary": 1284.701294,
        "core_momentum": 1.021368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446308
      },
      {
        "date": "2024-05-03",
        "close": 2645.706787,
        "direction_boundary": 1307.322632,
        "core_momentum": 1.02376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445849
      },
      {
        "date": "2024-05-10",
        "close": 2774.064697,
        "direction_boundary": 1200.814087,
        "core_momentum": 1.310153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423524
      },
      {
        "date": "2024-05-17",
        "close": 2788.433105,
        "direction_boundary": 1284.701294,
        "core_momentum": 1.170491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415324
      },
      {
        "date": "2024-05-24",
        "close": 2808.549072,
        "direction_boundary": 1411.946167,
        "core_momentum": 0.989133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41283
      },
      {
        "date": "2024-05-31",
        "close": 2789.390869,
        "direction_boundary": 1585.376221,
        "core_momentum": 0.75945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414277
      },
      {
        "date": "2024-06-07",
        "close": 2584.401611,
        "direction_boundary": 1562.755005,
        "core_momentum": 0.653747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41969
      },
      {
        "date": "2024-06-14",
        "close": 2768.317627,
        "direction_boundary": 1633.446533,
        "core_momentum": 0.694771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425613
      },
      {
        "date": "2024-06-21",
        "close": 2574.82251,
        "direction_boundary": 1575.007935,
        "core_momentum": 0.6348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436273
      },
      {
        "date": "2024-06-28",
        "close": 2828.664551,
        "direction_boundary": 1680.574097,
        "core_momentum": 0.683154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44845
      },
      {
        "date": "2024-07-05",
        "close": 3208.949463,
        "direction_boundary": 1704.138062,
        "core_momentum": 0.883034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471691
      },
      {
        "date": "2024-07-12",
        "close": 3199.370117,
        "direction_boundary": 1703.195435,
        "core_momentum": 0.878452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471717
      },
      {
        "date": "2024-07-19",
        "close": 2867.938232,
        "direction_boundary": 1649.469849,
        "core_momentum": 0.738703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500159
      },
      {
        "date": "2024-07-26",
        "close": 2598.77002,
        "direction_boundary": 1771.059326,
        "core_momentum": 0.467353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523572
      },
      {
        "date": "2024-08-02",
        "close": 2327.685303,
        "direction_boundary": 1710.73584,
        "core_momentum": 0.360634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548812
      },
      {
        "date": "2024-08-09",
        "close": 2094.916748,
        "direction_boundary": 1503.374023,
        "core_momentum": 0.393477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562559
      },
      {
        "date": "2024-08-16",
        "close": 2358.337891,
        "direction_boundary": 1489.235596,
        "core_momentum": 0.58359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577145
      },
      {
        "date": "2024-08-23",
        "close": 2395.696045,
        "direction_boundary": 1506.20166,
        "core_momentum": 0.590555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57426
      },
      {
        "date": "2024-08-30",
        "close": 2408.148926,
        "direction_boundary": 1613.65271,
        "core_momentum": 0.492359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561153
      },
      {
        "date": "2024-09-06",
        "close": 2183.043213,
        "direction_boundary": 1635.331665,
        "core_momentum": 0.334924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572657
      },
      {
        "date": "2024-09-13",
        "close": 2045.106445,
        "direction_boundary": 1607.997437,
        "core_momentum": 0.271834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573895
      },
      {
        "date": "2024-09-20",
        "close": 2071.92749,
        "direction_boundary": 1614.595337,
        "core_momentum": 0.283249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545419
      },
      {
        "date": "2024-09-27",
        "close": 2202.447998,
        "direction_boundary": 1618.820068,
        "core_momentum": 0.360527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544428
      },
      {
        "date": "2024-10-04",
        "close": 2129.000977,
        "direction_boundary": 1522.756104,
        "core_momentum": 0.398123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542596
      },
      {
        "date": "2024-10-11",
        "close": 2149.29541,
        "direction_boundary": 1553.192139,
        "core_momentum": 0.383792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531254
      },
      {
        "date": "2024-10-18",
        "close": 2099.04248,
        "direction_boundary": 1479.004272,
        "core_momentum": 0.419227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498295
      },
      {
        "date": "2024-10-25",
        "close": 2030.427368,
        "direction_boundary": 1444.763428,
        "core_momentum": 0.40537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491654
      },
      {
        "date": "2024-11-01",
        "close": 2030.427368,
        "direction_boundary": 1456.177124,
        "core_momentum": 0.394355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4902
      },
      {
        "date": "2024-11-08",
        "close": 2099.04248,
        "direction_boundary": 1647.35376,
        "core_momentum": 0.27419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487263
      },
      {
        "date": "2024-11-15",
        "close": 1925.088501,
        "direction_boundary": 1782.41394,
        "core_momentum": 0.080046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497756
      },
      {
        "date": "2024-11-22",
        "close": 1901.894653,
        "direction_boundary": 1753.880127,
        "core_momentum": 0.084393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496812
      },
      {
        "date": "2024-11-29",
        "close": 1815.884155,
        "direction_boundary": 1782.41394,
        "core_momentum": 0.018778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498525
      },
      {
        "date": "2024-12-06",
        "close": 1927.987793,
        "direction_boundary": 1673.03418,
        "core_momentum": 0.15239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501618
      },
      {
        "date": "2024-12-13",
        "close": 1964.711304,
        "direction_boundary": 1721.54187,
        "core_momentum": 0.141251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490348
      },
      {
        "date": "2024-12-20",
        "close": 1899.962036,
        "direction_boundary": 1651.158325,
        "core_momentum": 0.150684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483864
      },
      {
        "date": "2024-12-27",
        "close": 1936.685547,
        "direction_boundary": 1713.932861,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461783
      },
      {
        "date": "2025-01-03",
        "close": 1919.289917,
        "direction_boundary": 1724.395264,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415092
      },
      {
        "date": "2025-01-10",
        "close": 1822.649048,
        "direction_boundary": 1719.639526,
        "core_momentum": 0.059902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416642
      },
      {
        "date": "2025-01-17",
        "close": 1811.052124,
        "direction_boundary": 1853.748657,
        "core_momentum": -0.023033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397305
      },
      {
        "date": "2025-01-24",
        "close": 1841.977295,
        "direction_boundary": 1930.789917,
        "core_momentum": -0.045998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382282
      },
      {
        "date": "2025-01-31",
        "close": 1846.809326,
        "direction_boundary": 1995.466797,
        "core_momentum": -0.074498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356195
      },
      {
        "date": "2025-02-07",
        "close": 1852.607788,
        "direction_boundary": 1874.673462,
        "core_momentum": -0.01177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328101
      },
      {
        "date": "2025-02-14",
        "close": 2025.595093,
        "direction_boundary": 2015.440308,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30808
      },
      {
        "date": "2025-02-21",
        "close": 1949.248779,
        "direction_boundary": 2113.406494,
        "core_momentum": -0.077674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309644
      },
      {
        "date": "2025-02-28",
        "close": 1913.491699,
        "direction_boundary": 2311.241211,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30938
      },
      {
        "date": "2025-03-07",
        "close": 1850.674927,
        "direction_boundary": 2434.887695,
        "core_momentum": -0.239934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28399
      },
      {
        "date": "2025-03-14",
        "close": 1862.271973,
        "direction_boundary": 2295.072266,
        "core_momentum": -0.188578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271352
      },
      {
        "date": "2025-03-21",
        "close": 1869.036743,
        "direction_boundary": 2590.872803,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270511
      },
      {
        "date": "2025-03-28",
        "close": 1880.356689,
        "direction_boundary": 2764.48584,
        "core_momentum": -0.319817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254321
      },
      {
        "date": "2025-04-04",
        "close": 1519.125122,
        "direction_boundary": 2632.296387,
        "core_momentum": -0.42289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382825
      },
      {
        "date": "2025-04-11",
        "close": 1464.452271,
        "direction_boundary": 2825.790771,
        "core_momentum": -0.481755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382757
      },
      {
        "date": "2025-04-18",
        "close": 1594.300415,
        "direction_boundary": 2457.958984,
        "core_momentum": -0.351372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406596
      },
      {
        "date": "2025-04-25",
        "close": 1709.504028,
        "direction_boundary": 2596.854004,
        "core_momentum": -0.341702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419987
      },
      {
        "date": "2025-05-02",
        "close": 1764.17688,
        "direction_boundary": 2645.706787,
        "core_momentum": -0.333193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423236
      },
      {
        "date": "2025-05-09",
        "close": 1798.347412,
        "direction_boundary": 2774.064697,
        "core_momentum": -0.351728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421113
      },
      {
        "date": "2025-05-16",
        "close": 1769.05835,
        "direction_boundary": 2788.433105,
        "core_momentum": -0.365573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405212
      },
      {
        "date": "2025-05-23",
        "close": 1726.101074,
        "direction_boundary": 2808.549072,
        "core_momentum": -0.385412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406125
      },
      {
        "date": "2025-05-30",
        "close": 1966.27124,
        "direction_boundary": 2789.390869,
        "core_momentum": -0.295089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4414
      },
      {
        "date": "2025-06-06",
        "close": 1879.380371,
        "direction_boundary": 2584.401611,
        "core_momentum": -0.272799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438382
      },
      {
        "date": "2025-06-13",
        "close": 1873.522583,
        "direction_boundary": 2768.317627,
        "core_momentum": -0.323227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43745
      },
      {
        "date": "2025-06-20",
        "close": 1909.645752,
        "direction_boundary": 2574.82251,
        "core_momentum": -0.258339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43591
      },
      {
        "date": "2025-06-27",
        "close": 2001.418091,
        "direction_boundary": 2828.664551,
        "core_momentum": -0.292451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440011
      },
      {
        "date": "2025-07-04",
        "close": 1867.664795,
        "direction_boundary": 3208.949463,
        "core_momentum": -0.417982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450601
      },
      {
        "date": "2025-07-11",
        "close": 1890.119751,
        "direction_boundary": 3199.370117,
        "core_momentum": -0.409221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444909
      },
      {
        "date": "2025-07-18",
        "close": 1895.977539,
        "direction_boundary": 2867.938232,
        "core_momentum": -0.338906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444772
      },
      {
        "date": "2025-07-25",
        "close": 1937.958496,
        "direction_boundary": 2598.77002,
        "core_momentum": -0.254279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445164
      },
      {
        "date": "2025-08-01",
        "close": 1991.655029,
        "direction_boundary": 2327.685303,
        "core_momentum": -0.144362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446555
      },
      {
        "date": "2025-08-08",
        "close": 1962.366089,
        "direction_boundary": 2094.916748,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447229
      },
      {
        "date": "2025-08-15",
        "close": 1971.152832,
        "direction_boundary": 2358.337891,
        "core_momentum": -0.164177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429318
      },
      {
        "date": "2025-08-22",
        "close": 1981.89209,
        "direction_boundary": 2395.696045,
        "core_momentum": -0.172728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425977
      },
      {
        "date": "2025-08-29",
        "close": 1957.484619,
        "direction_boundary": 2408.148926,
        "core_momentum": -0.187141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425511
      },
      {
        "date": "2025-09-05",
        "close": 1958.460815,
        "direction_boundary": 2183.043213,
        "core_momentum": -0.102876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422641
      },
      {
        "date": "2025-09-12",
        "close": 2031.683472,
        "direction_boundary": 2045.106445,
        "core_momentum": -0.006563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425329
      },
      {
        "date": "2025-09-19",
        "close": 1988.726196,
        "direction_boundary": 2071.92749,
        "core_momentum": -0.040156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426707
      },
      {
        "date": "2025-09-26",
        "close": 1962.366089,
        "direction_boundary": 2202.447998,
        "core_momentum": -0.109007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427221
      },
      {
        "date": "2025-10-03",
        "close": 2029.590698,
        "direction_boundary": 2129.000977,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295728
      },
      {
        "date": "2025-10-10",
        "close": 1933.696777,
        "direction_boundary": 2149.29541,
        "core_momentum": -0.100311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299944
      },
      {
        "date": "2025-10-17",
        "close": 1880.3125,
        "direction_boundary": 2099.04248,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284514
      },
      {
        "date": "2025-10-24",
        "close": 1990.046753,
        "direction_boundary": 2030.427368,
        "core_momentum": -0.019888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279223
      },
      {
        "date": "2025-10-31",
        "close": 2003.887207,
        "direction_boundary": 2030.427368,
        "core_momentum": -0.013071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276779
      },
      {
        "date": "2025-11-07",
        "close": 1928.753784,
        "direction_boundary": 2099.04248,
        "core_momentum": -0.081127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282247
      },
      {
        "date": "2025-11-14",
        "close": 1765.635132,
        "direction_boundary": 1925.088501,
        "core_momentum": -0.082829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30841
      },
      {
        "date": "2025-11-21",
        "close": 1692.478882,
        "direction_boundary": 1901.894653,
        "core_momentum": -0.110109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2025-11-28",
        "close": 1772.555298,
        "direction_boundary": 1815.884155,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258832
      },
      {
        "date": "2025-12-05",
        "close": 1780.464111,
        "direction_boundary": 1927.987793,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252092
      },
      {
        "date": "2025-12-12",
        "close": 1831.871216,
        "direction_boundary": 1964.711304,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255612
      },
      {
        "date": "2025-12-19",
        "close": 1864.494873,
        "direction_boundary": 1899.962036,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255394
      },
      {
        "date": "2025-12-26",
        "close": 2004.875732,
        "direction_boundary": 1936.685547,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267213
      },
      {
        "date": "2026-01-02",
        "close": 2017.727539,
        "direction_boundary": 1919.289917,
        "core_momentum": 0.051289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247905
      },
      {
        "date": "2026-01-09",
        "close": 2126.473145,
        "direction_boundary": 1822.649048,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2026-01-16",
        "close": 2277.72876,
        "direction_boundary": 1811.052124,
        "core_momentum": 0.257683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271988
      },
      {
        "date": "2026-01-23",
        "close": 2347.919189,
        "direction_boundary": 1841.977295,
        "core_momentum": 0.274673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27316
      },
      {
        "date": "2026-01-30",
        "close": 2253.013672,
        "direction_boundary": 1846.809326,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279625
      },
      {
        "date": "2026-02-06",
        "close": 2417.12085,
        "direction_boundary": 1852.607788,
        "core_momentum": 0.304713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2026-02-13",
        "close": 2759.175537,
        "direction_boundary": 2025.595093,
        "core_momentum": 0.362156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2026-02-20",
        "close": 2760.164307,
        "direction_boundary": 1949.248779,
        "core_momentum": 0.416014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339565
      },
      {
        "date": "2026-02-27",
        "close": 2797.730957,
        "direction_boundary": 1913.491699,
        "core_momentum": 0.462108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337625
      },
      {
        "date": "2026-03-06",
        "close": 2728.529053,
        "direction_boundary": 1850.674927,
        "core_momentum": 0.474343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341465
      },
      {
        "date": "2026-03-13",
        "close": 2588.148193,
        "direction_boundary": 1862.271973,
        "core_momentum": 0.38978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351332
      },
      {
        "date": "2026-03-20",
        "close": 2529.821045,
        "direction_boundary": 1869.036743,
        "core_momentum": 0.353543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351586
      },
      {
        "date": "2026-03-27",
        "close": 2601.0,
        "direction_boundary": 1880.356689,
        "core_momentum": 0.383248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350921
      },
      {
        "date": "2026-04-03",
        "close": 2669.0,
        "direction_boundary": 1519.125122,
        "core_momentum": 0.756932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350064
      },
      {
        "date": "2026-04-10",
        "close": 2908.0,
        "direction_boundary": 1464.452271,
        "core_momentum": 0.985725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354306
      },
      {
        "date": "2026-04-17",
        "close": 2943.0,
        "direction_boundary": 1594.300415,
        "core_momentum": 0.845951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2026-04-24",
        "close": 2848.0,
        "direction_boundary": 1709.504028,
        "core_momentum": 0.66598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350561
      },
      {
        "date": "2026-05-01",
        "close": 2878.0,
        "direction_boundary": 1764.17688,
        "core_momentum": 0.631356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350457
      },
      {
        "date": "2026-05-08",
        "close": 3025.0,
        "direction_boundary": 1798.347412,
        "core_momentum": 0.6821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34549
      },
      {
        "date": "2026-05-15",
        "close": 2545.0,
        "direction_boundary": 1769.05835,
        "core_momentum": 0.438618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410792
      },
      {
        "date": "2026-05-22",
        "close": 2656.0,
        "direction_boundary": 1726.101074,
        "core_momentum": 0.538728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404322
      },
      {
        "date": "2026-05-29",
        "close": 2801.0,
        "direction_boundary": 1966.27124,
        "core_momentum": 0.424524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405425
      },
      {
        "date": "2026-06-05",
        "close": 2887.0,
        "direction_boundary": 1879.380371,
        "core_momentum": 0.536145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40533
      },
      {
        "date": "2026-06-12",
        "close": 2633.0,
        "direction_boundary": 1873.522583,
        "core_momentum": 0.405374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432991
      },
      {
        "date": "2026-06-19",
        "close": 2829.0,
        "direction_boundary": 1909.645752,
        "core_momentum": 0.481427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440364
      },
      {
        "date": "2026-06-26",
        "close": 2882.0,
        "direction_boundary": 2001.418091,
        "core_momentum": 0.439979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432795
      },
      {
        "date": "2026-07-03",
        "close": 2920.0,
        "direction_boundary": 1867.664795,
        "core_momentum": 0.56345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43266
      },
      {
        "date": "2026-07-10",
        "close": 2922.0,
        "direction_boundary": 1890.119751,
        "core_momentum": 0.545934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429447
      },
      {
        "date": "2026-07-17",
        "close": 2762.0,
        "direction_boundary": 1895.977539,
        "core_momentum": 0.456768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431549
      },
      {
        "date": "2026-07-24",
        "close": 2901.0,
        "direction_boundary": 1937.958496,
        "core_momentum": 0.496936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434316
      },
      {
        "date": "2026-07-31",
        "close": 3015.0,
        "direction_boundary": 1991.655029,
        "core_momentum": 0.513816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430244
      },
      {
        "date": "2026-08-07",
        "close": 2902.0,
        "direction_boundary": 1962.366089,
        "core_momentum": 0.478827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1489.235596,
        "volume": 934400
      },
      {
        "date": "2023-08-25",
        "close": 1506.20166,
        "volume": 856300
      },
      {
        "date": "2023-09-01",
        "close": 1613.65271,
        "volume": 979700
      },
      {
        "date": "2023-09-08",
        "close": 1635.331665,
        "volume": 817500
      },
      {
        "date": "2023-09-15",
        "close": 1607.997437,
        "volume": 735600
      },
      {
        "date": "2023-09-22",
        "close": 1614.595337,
        "volume": 552000
      },
      {
        "date": "2023-09-29",
        "close": 1618.820068,
        "volume": 755900
      },
      {
        "date": "2023-10-06",
        "close": 1522.756104,
        "volume": 709900
      },
      {
        "date": "2023-10-13",
        "close": 1553.192139,
        "volume": 775900
      },
      {
        "date": "2023-10-20",
        "close": 1479.004272,
        "volume": 561400
      },
      {
        "date": "2023-10-27",
        "close": 1444.763428,
        "volume": 553100
      },
      {
        "date": "2023-11-03",
        "close": 1456.177124,
        "volume": 404900
      },
      {
        "date": "2023-11-10",
        "close": 1647.35376,
        "volume": 1393700
      },
      {
        "date": "2023-11-17",
        "close": 1782.41394,
        "volume": 1193900
      },
      {
        "date": "2023-11-24",
        "close": 1753.880127,
        "volume": 712400
      },
      {
        "date": "2023-12-01",
        "close": 1782.41394,
        "volume": 761400
      },
      {
        "date": "2023-12-08",
        "close": 1673.03418,
        "volume": 743600
      },
      {
        "date": "2023-12-15",
        "close": 1721.54187,
        "volume": 1278200
      },
      {
        "date": "2023-12-22",
        "close": 1651.158325,
        "volume": 806300
      },
      {
        "date": "2023-12-29",
        "close": 1713.932861,
        "volume": 587600
      },
      {
        "date": "2024-01-05",
        "close": 1724.395264,
        "volume": 466700
      },
      {
        "date": "2024-01-12",
        "close": 1719.639526,
        "volume": 757700
      },
      {
        "date": "2024-01-19",
        "close": 1853.748657,
        "volume": 750100
      },
      {
        "date": "2024-01-26",
        "close": 1930.789917,
        "volume": 1230700
      },
      {
        "date": "2024-02-02",
        "close": 1995.466797,
        "volume": 815500
      },
      {
        "date": "2024-02-09",
        "close": 1874.673462,
        "volume": 1657600
      },
      {
        "date": "2024-02-16",
        "close": 2015.440308,
        "volume": 1048300
      },
      {
        "date": "2024-02-23",
        "close": 2113.406494,
        "volume": 805800
      },
      {
        "date": "2024-03-01",
        "close": 2311.241211,
        "volume": 1438600
      },
      {
        "date": "2024-03-08",
        "close": 2434.887695,
        "volume": 1356600
      },
      {
        "date": "2024-03-15",
        "close": 2295.072266,
        "volume": 919600
      },
      {
        "date": "2024-03-22",
        "close": 2590.872803,
        "volume": 811400
      },
      {
        "date": "2024-03-29",
        "close": 2764.48584,
        "volume": 1022200
      },
      {
        "date": "2024-04-05",
        "close": 2632.296387,
        "volume": 2176300
      },
      {
        "date": "2024-04-12",
        "close": 2825.790771,
        "volume": 705600
      },
      {
        "date": "2024-04-19",
        "close": 2457.958984,
        "volume": 1512800
      },
      {
        "date": "2024-04-26",
        "close": 2596.854004,
        "volume": 856000
      },
      {
        "date": "2024-05-03",
        "close": 2645.706787,
        "volume": 474600
      },
      {
        "date": "2024-05-10",
        "close": 2774.064697,
        "volume": 594400
      },
      {
        "date": "2024-05-17",
        "close": 2788.433105,
        "volume": 1547600
      },
      {
        "date": "2024-05-24",
        "close": 2808.549072,
        "volume": 958200
      },
      {
        "date": "2024-05-31",
        "close": 2789.390869,
        "volume": 882500
      },
      {
        "date": "2024-06-07",
        "close": 2584.401611,
        "volume": 803800
      },
      {
        "date": "2024-06-14",
        "close": 2768.317627,
        "volume": 878000
      },
      {
        "date": "2024-06-21",
        "close": 2574.82251,
        "volume": 1144400
      },
      {
        "date": "2024-06-28",
        "close": 2828.664551,
        "volume": 722400
      },
      {
        "date": "2024-07-05",
        "close": 3208.949463,
        "volume": 1305800
      },
      {
        "date": "2024-07-12",
        "close": 3199.370117,
        "volume": 908400
      },
      {
        "date": "2024-07-19",
        "close": 2867.938232,
        "volume": 1234800
      },
      {
        "date": "2024-07-26",
        "close": 2598.77002,
        "volume": 900200
      },
      {
        "date": "2024-08-02",
        "close": 2327.685303,
        "volume": 863500
      },
      {
        "date": "2024-08-09",
        "close": 2094.916748,
        "volume": 2010300
      },
      {
        "date": "2024-08-16",
        "close": 2358.337891,
        "volume": 783100
      },
      {
        "date": "2024-08-23",
        "close": 2395.696045,
        "volume": 963100
      },
      {
        "date": "2024-08-30",
        "close": 2408.148926,
        "volume": 645100
      },
      {
        "date": "2024-09-06",
        "close": 2183.043213,
        "volume": 793500
      },
      {
        "date": "2024-09-13",
        "close": 2045.106445,
        "volume": 955200
      },
      {
        "date": "2024-09-20",
        "close": 2071.92749,
        "volume": 2002300
      },
      {
        "date": "2024-09-27",
        "close": 2202.447998,
        "volume": 700900
      },
      {
        "date": "2024-10-04",
        "close": 2129.000977,
        "volume": 716300
      },
      {
        "date": "2024-10-11",
        "close": 2149.29541,
        "volume": 559900
      },
      {
        "date": "2024-10-18",
        "close": 2099.04248,
        "volume": 432500
      },
      {
        "date": "2024-10-25",
        "close": 2030.427368,
        "volume": 536300
      },
      {
        "date": "2024-11-01",
        "close": 2030.427368,
        "volume": 1086400
      },
      {
        "date": "2024-11-08",
        "close": 2099.04248,
        "volume": 498500
      },
      {
        "date": "2024-11-15",
        "close": 1925.088501,
        "volume": 808700
      },
      {
        "date": "2024-11-22",
        "close": 1901.894653,
        "volume": 456600
      },
      {
        "date": "2024-11-29",
        "close": 1815.884155,
        "volume": 418700
      },
      {
        "date": "2024-12-06",
        "close": 1927.987793,
        "volume": 835500
      },
      {
        "date": "2024-12-13",
        "close": 1964.711304,
        "volume": 491000
      },
      {
        "date": "2024-12-20",
        "close": 1899.962036,
        "volume": 433700
      },
      {
        "date": "2024-12-27",
        "close": 1936.685547,
        "volume": 357100
      },
      {
        "date": "2025-01-03",
        "close": 1919.289917,
        "volume": 66100
      },
      {
        "date": "2025-01-10",
        "close": 1822.649048,
        "volume": 531700
      },
      {
        "date": "2025-01-17",
        "close": 1811.052124,
        "volume": 328900
      },
      {
        "date": "2025-01-24",
        "close": 1841.977295,
        "volume": 428200
      },
      {
        "date": "2025-01-31",
        "close": 1846.809326,
        "volume": 507700
      },
      {
        "date": "2025-02-07",
        "close": 1852.607788,
        "volume": 591500
      },
      {
        "date": "2025-02-14",
        "close": 2025.595093,
        "volume": 632100
      },
      {
        "date": "2025-02-21",
        "close": 1949.248779,
        "volume": 352700
      },
      {
        "date": "2025-02-28",
        "close": 1913.491699,
        "volume": 362500
      },
      {
        "date": "2025-03-07",
        "close": 1850.674927,
        "volume": 358900
      },
      {
        "date": "2025-03-14",
        "close": 1862.271973,
        "volume": 506900
      },
      {
        "date": "2025-03-21",
        "close": 1869.036743,
        "volume": 256400
      },
      {
        "date": "2025-03-28",
        "close": 1880.356689,
        "volume": 574000
      },
      {
        "date": "2025-04-04",
        "close": 1519.125122,
        "volume": 600400
      },
      {
        "date": "2025-04-11",
        "close": 1464.452271,
        "volume": 901200
      },
      {
        "date": "2025-04-18",
        "close": 1594.300415,
        "volume": 399000
      },
      {
        "date": "2025-04-25",
        "close": 1709.504028,
        "volume": 323500
      },
      {
        "date": "2025-05-02",
        "close": 1764.17688,
        "volume": 240900
      },
      {
        "date": "2025-05-09",
        "close": 1798.347412,
        "volume": 213700
      },
      {
        "date": "2025-05-16",
        "close": 1769.05835,
        "volume": 907600
      },
      {
        "date": "2025-05-23",
        "close": 1726.101074,
        "volume": 353300
      },
      {
        "date": "2025-05-30",
        "close": 1966.27124,
        "volume": 909100
      },
      {
        "date": "2025-06-06",
        "close": 1879.380371,
        "volume": 720200
      },
      {
        "date": "2025-06-13",
        "close": 1873.522583,
        "volume": 719400
      },
      {
        "date": "2025-06-20",
        "close": 1909.645752,
        "volume": 612600
      },
      {
        "date": "2025-06-27",
        "close": 2001.418091,
        "volume": 800100
      },
      {
        "date": "2025-07-04",
        "close": 1867.664795,
        "volume": 1169600
      },
      {
        "date": "2025-07-11",
        "close": 1890.119751,
        "volume": 612300
      },
      {
        "date": "2025-07-18",
        "close": 1895.977539,
        "volume": 511100
      },
      {
        "date": "2025-07-25",
        "close": 1937.958496,
        "volume": 449300
      },
      {
        "date": "2025-08-01",
        "close": 1991.655029,
        "volume": 865800
      },
      {
        "date": "2025-08-08",
        "close": 1962.366089,
        "volume": 1075200
      },
      {
        "date": "2025-08-15",
        "close": 1971.152832,
        "volume": 1131200
      },
      {
        "date": "2025-08-22",
        "close": 1981.89209,
        "volume": 745100
      },
      {
        "date": "2025-08-29",
        "close": 1957.484619,
        "volume": 749600
      },
      {
        "date": "2025-09-05",
        "close": 1958.460815,
        "volume": 1006600
      },
      {
        "date": "2025-09-12",
        "close": 2031.683472,
        "volume": 1038300
      },
      {
        "date": "2025-09-19",
        "close": 1988.726196,
        "volume": 578400
      },
      {
        "date": "2025-09-26",
        "close": 1962.366089,
        "volume": 464400
      },
      {
        "date": "2025-10-03",
        "close": 2029.590698,
        "volume": 727100
      },
      {
        "date": "2025-10-10",
        "close": 1933.696777,
        "volume": 1089400
      },
      {
        "date": "2025-10-17",
        "close": 1880.3125,
        "volume": 729200
      },
      {
        "date": "2025-10-24",
        "close": 1990.046753,
        "volume": 702400
      },
      {
        "date": "2025-10-31",
        "close": 2003.887207,
        "volume": 739300
      },
      {
        "date": "2025-11-07",
        "close": 1928.753784,
        "volume": 705600
      },
      {
        "date": "2025-11-14",
        "close": 1765.635132,
        "volume": 1289900
      },
      {
        "date": "2025-11-21",
        "close": 1692.478882,
        "volume": 921400
      },
      {
        "date": "2025-11-28",
        "close": 1772.555298,
        "volume": 753100
      },
      {
        "date": "2025-12-05",
        "close": 1780.464111,
        "volume": 641300
      },
      {
        "date": "2025-12-12",
        "close": 1831.871216,
        "volume": 704200
      },
      {
        "date": "2025-12-19",
        "close": 1864.494873,
        "volume": 546500
      },
      {
        "date": "2025-12-26",
        "close": 2004.875732,
        "volume": 783000
      },
      {
        "date": "2026-01-02",
        "close": 2017.727539,
        "volume": 258000
      },
      {
        "date": "2026-01-09",
        "close": 2126.473145,
        "volume": 837100
      },
      {
        "date": "2026-01-16",
        "close": 2277.72876,
        "volume": 819900
      },
      {
        "date": "2026-01-23",
        "close": 2347.919189,
        "volume": 955400
      },
      {
        "date": "2026-01-30",
        "close": 2253.013672,
        "volume": 788200
      },
      {
        "date": "2026-02-06",
        "close": 2417.12085,
        "volume": 777100
      },
      {
        "date": "2026-02-13",
        "close": 2759.175537,
        "volume": 1299700
      },
      {
        "date": "2026-02-20",
        "close": 2760.164307,
        "volume": 837600
      },
      {
        "date": "2026-02-27",
        "close": 2797.730957,
        "volume": 698200
      },
      {
        "date": "2026-03-06",
        "close": 2728.529053,
        "volume": 1168000
      },
      {
        "date": "2026-03-13",
        "close": 2588.148193,
        "volume": 861300
      },
      {
        "date": "2026-03-20",
        "close": 2529.821045,
        "volume": 426300
      },
      {
        "date": "2026-03-27",
        "close": 2601.0,
        "volume": 646800
      },
      {
        "date": "2026-04-03",
        "close": 2669.0,
        "volume": 760800
      },
      {
        "date": "2026-04-10",
        "close": 2908.0,
        "volume": 731200
      },
      {
        "date": "2026-04-17",
        "close": 2943.0,
        "volume": 727200
      },
      {
        "date": "2026-04-24",
        "close": 2848.0,
        "volume": 512900
      },
      {
        "date": "2026-05-01",
        "close": 2878.0,
        "volume": 394400
      },
      {
        "date": "2026-05-08",
        "close": 3025.0,
        "volume": 464800
      },
      {
        "date": "2026-05-15",
        "close": 2545.0,
        "volume": 1559200
      },
      {
        "date": "2026-05-22",
        "close": 2656.0,
        "volume": 1092000
      },
      {
        "date": "2026-05-29",
        "close": 2801.0,
        "volume": 765100
      },
      {
        "date": "2026-06-05",
        "close": 2887.0,
        "volume": 179000
      },
      {
        "date": "2026-06-12",
        "close": 2633.0,
        "volume": 152300
      },
      {
        "date": "2026-06-19",
        "close": 2829.0,
        "volume": 107500
      },
      {
        "date": "2026-06-26",
        "close": 2882.0,
        "volume": 115400
      },
      {
        "date": "2026-07-03",
        "close": 2920.0,
        "volume": 79200
      },
      {
        "date": "2026-07-10",
        "close": 2922.0,
        "volume": 473300
      },
      {
        "date": "2026-07-17",
        "close": 2762.0,
        "volume": 502900
      },
      {
        "date": "2026-07-24",
        "close": 2901.0,
        "volume": 315100
      },
      {
        "date": "2026-07-31",
        "close": 3015.0,
        "volume": 626600
      },
      {
        "date": "2026-08-07",
        "close": 2902.0,
        "volume": 1138700
      }
    ],
    "sharemaestro_context": {
      "trend": 2732.878385,
      "fair_value": 2155.549383,
      "market_activity": 18.030016,
      "market_dynamics": -0.256087,
      "relative_strength": 2.147505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.036228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.235945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.153128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147355,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.110328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.235122
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.101
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.012605
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.033822
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.092636
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.925181
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.022946
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.04348
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447471
      }
    ]
  }
}