{
  "ticker": {
    "uuid": "0c44a1db-8245-4b6c-aeab-6812d539626a",
    "symbol": "ADVE",
    "name": "MATTHEWS INTERNATIONAL FUNDS ASIA DIVIDEND ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.3725,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.84059,
    "boundary_margin": 0.293854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201586,
    "volatility_stability": 1.0263,
    "risk_context": 0.4961,
    "current_regime": {
      "move": 0.543689,
      "interruption": -0.100842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 32.170945,
        "direction_boundary": 27.531496,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2024-09-27",
        "close": 33.756952,
        "direction_boundary": 27.059744,
        "core_momentum": 0.247497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145844
      },
      {
        "date": "2024-10-04",
        "close": 34.24811,
        "direction_boundary": 26.973036,
        "core_momentum": 0.269717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2024-10-11",
        "close": 33.317124,
        "direction_boundary": 26.80326,
        "core_momentum": 0.243025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148
      },
      {
        "date": "2024-10-18",
        "close": 32.839215,
        "direction_boundary": 26.117514,
        "core_momentum": 0.257364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145387
      },
      {
        "date": "2024-10-25",
        "close": 32.222419,
        "direction_boundary": 26.094222,
        "core_momentum": 0.234849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145256
      },
      {
        "date": "2024-11-01",
        "close": 32.028865,
        "direction_boundary": 27.345434,
        "core_momentum": 0.171269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2024-11-08",
        "close": 32.300155,
        "direction_boundary": 27.135079,
        "core_momentum": 0.190347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2024-11-15",
        "close": 31.305423,
        "direction_boundary": 27.930825,
        "core_momentum": 0.12082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      },
      {
        "date": "2024-11-22",
        "close": 31.430506,
        "direction_boundary": 27.981504,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147154
      },
      {
        "date": "2024-11-29",
        "close": 31.835867,
        "direction_boundary": 27.945656,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2024-12-06",
        "close": 31.971141,
        "direction_boundary": 27.583903,
        "core_momentum": 0.159051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145973
      },
      {
        "date": "2024-12-13",
        "close": 31.708097,
        "direction_boundary": 28.156091,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2024-12-20",
        "close": 31.00192,
        "direction_boundary": 28.433542,
        "core_momentum": 0.090329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150615
      },
      {
        "date": "2024-12-27",
        "close": 31.219323,
        "direction_boundary": 28.943055,
        "core_momentum": 0.078646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150795
      },
      {
        "date": "2025-01-03",
        "close": 31.122291,
        "direction_boundary": 28.346142,
        "core_momentum": 0.097937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150044
      },
      {
        "date": "2025-01-10",
        "close": 30.027042,
        "direction_boundary": 28.663503,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153208
      },
      {
        "date": "2025-01-17",
        "close": 30.678768,
        "direction_boundary": 28.281665,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15222
      },
      {
        "date": "2025-01-24",
        "close": 31.246826,
        "direction_boundary": 28.374271,
        "core_momentum": 0.101238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153915
      },
      {
        "date": "2025-01-31",
        "close": 31.098468,
        "direction_boundary": 28.401852,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149166
      },
      {
        "date": "2025-02-07",
        "close": 31.018092,
        "direction_boundary": 28.685787,
        "core_momentum": 0.081305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147778
      },
      {
        "date": "2025-02-14",
        "close": 31.486792,
        "direction_boundary": 28.769625,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2025-02-21",
        "close": 31.543927,
        "direction_boundary": 29.156029,
        "core_momentum": 0.081901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139474
      },
      {
        "date": "2025-02-28",
        "close": 31.173131,
        "direction_boundary": 29.347999,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140389
      },
      {
        "date": "2025-03-07",
        "close": 31.732279,
        "direction_boundary": 29.887832,
        "core_momentum": 0.061712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137231
      },
      {
        "date": "2025-03-14",
        "close": 31.952394,
        "direction_boundary": 29.572023,
        "core_momentum": 0.080494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2025-03-21",
        "close": 32.018148,
        "direction_boundary": 29.776596,
        "core_momentum": 0.075279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131271
      },
      {
        "date": "2025-03-28",
        "close": 31.515455,
        "direction_boundary": 29.609133,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112872
      },
      {
        "date": "2025-04-04",
        "close": 29.153888,
        "direction_boundary": 29.518782,
        "core_momentum": -0.012361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151078
      },
      {
        "date": "2025-04-11",
        "close": 30.040058,
        "direction_boundary": 28.859719,
        "core_momentum": 0.040899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155785
      },
      {
        "date": "2025-04-18",
        "close": 30.517084,
        "direction_boundary": 28.220469,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157349
      },
      {
        "date": "2025-04-25",
        "close": 31.630954,
        "direction_boundary": 29.055649,
        "core_momentum": 0.088634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164309
      },
      {
        "date": "2025-05-02",
        "close": 32.400655,
        "direction_boundary": 29.813411,
        "core_momentum": 0.086781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167622
      },
      {
        "date": "2025-05-09",
        "close": 32.33956,
        "direction_boundary": 29.953479,
        "core_momentum": 0.07966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2025-05-16",
        "close": 33.06116,
        "direction_boundary": 30.445781,
        "core_momentum": 0.085903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163585
      },
      {
        "date": "2025-05-23",
        "close": 33.322899,
        "direction_boundary": 30.014386,
        "core_momentum": 0.110231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2025-05-30",
        "close": 33.320863,
        "direction_boundary": 29.672884,
        "core_momentum": 0.12294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2025-06-06",
        "close": 33.937729,
        "direction_boundary": 30.048325,
        "core_momentum": 0.129438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16467
      },
      {
        "date": "2025-06-13",
        "close": 34.063895,
        "direction_boundary": 30.094648,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163971
      },
      {
        "date": "2025-06-20",
        "close": 33.767536,
        "direction_boundary": 30.129779,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2025-06-27",
        "close": 34.980682,
        "direction_boundary": 30.244359,
        "core_momentum": 0.156602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2025-07-04",
        "close": 35.030519,
        "direction_boundary": 30.618386,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166499
      },
      {
        "date": "2025-07-11",
        "close": 34.799865,
        "direction_boundary": 31.457388,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2025-07-18",
        "close": 35.091377,
        "direction_boundary": 30.638863,
        "core_momentum": 0.145322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2025-07-25",
        "close": 35.675377,
        "direction_boundary": 30.423486,
        "core_momentum": 0.172626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155099
      },
      {
        "date": "2025-08-01",
        "close": 34.736374,
        "direction_boundary": 29.639828,
        "core_momentum": 0.171949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2025-08-08",
        "close": 35.84059,
        "direction_boundary": 30.130076,
        "core_momentum": 0.189529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164692
      },
      {
        "date": "2025-08-15",
        "close": 36.158532,
        "direction_boundary": 31.104391,
        "core_momentum": 0.16249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164207
      },
      {
        "date": "2025-08-22",
        "close": 36.352321,
        "direction_boundary": 31.762697,
        "core_momentum": 0.144497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2025-08-29",
        "close": 36.003755,
        "direction_boundary": 31.716209,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163695
      },
      {
        "date": "2025-09-05",
        "close": 36.072317,
        "direction_boundary": 30.867061,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2025-09-12",
        "close": 37.312975,
        "direction_boundary": 31.623325,
        "core_momentum": 0.179919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167657
      },
      {
        "date": "2025-09-19",
        "close": 37.665442,
        "direction_boundary": 32.170945,
        "core_momentum": 0.170791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2025-09-26",
        "close": 37.379305,
        "direction_boundary": 33.756952,
        "core_momentum": 0.107307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2025-10-03",
        "close": 38.134753,
        "direction_boundary": 34.24811,
        "core_momentum": 0.113485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2025-10-10",
        "close": 36.681033,
        "direction_boundary": 33.317124,
        "core_momentum": 0.100966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128723
      },
      {
        "date": "2025-10-17",
        "close": 38.042859,
        "direction_boundary": 32.839215,
        "core_momentum": 0.158458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134394
      },
      {
        "date": "2025-10-24",
        "close": 38.310203,
        "direction_boundary": 32.222419,
        "core_momentum": 0.18893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2025-10-31",
        "close": 38.270484,
        "direction_boundary": 32.028865,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2025-11-07",
        "close": 38.061003,
        "direction_boundary": 32.300155,
        "core_momentum": 0.178354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2025-11-14",
        "close": 38.636488,
        "direction_boundary": 31.305423,
        "core_momentum": 0.234179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125836
      },
      {
        "date": "2025-11-21",
        "close": 37.622229,
        "direction_boundary": 31.430506,
        "core_momentum": 0.196997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2025-11-28",
        "close": 38.409746,
        "direction_boundary": 31.835867,
        "core_momentum": 0.206493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2025-12-05",
        "close": 38.586373,
        "direction_boundary": 31.971141,
        "core_momentum": 0.206913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133991
      },
      {
        "date": "2025-12-12",
        "close": 38.319814,
        "direction_boundary": 31.708097,
        "core_momentum": 0.208518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134995
      },
      {
        "date": "2025-12-19",
        "close": 38.702301,
        "direction_boundary": 31.00192,
        "core_momentum": 0.248384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133803
      },
      {
        "date": "2025-12-26",
        "close": 39.37598,
        "direction_boundary": 31.219323,
        "core_momentum": 0.26127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127909
      },
      {
        "date": "2026-01-02",
        "close": 40.022791,
        "direction_boundary": 31.122291,
        "core_momentum": 0.285985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12884
      },
      {
        "date": "2026-01-09",
        "close": 40.480633,
        "direction_boundary": 30.027042,
        "core_momentum": 0.348139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2026-01-16",
        "close": 41.38453,
        "direction_boundary": 30.678768,
        "core_momentum": 0.348963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2026-01-23",
        "close": 41.634226,
        "direction_boundary": 31.246826,
        "core_momentum": 0.332431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2026-01-30",
        "close": 41.908591,
        "direction_boundary": 31.098468,
        "core_momentum": 0.34761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120222
      },
      {
        "date": "2026-02-06",
        "close": 42.890094,
        "direction_boundary": 31.018092,
        "core_momentum": 0.382744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2026-02-13",
        "close": 44.53329,
        "direction_boundary": 31.486792,
        "core_momentum": 0.414348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2026-02-20",
        "close": 44.939395,
        "direction_boundary": 31.543927,
        "core_momentum": 0.424661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124886
      },
      {
        "date": "2026-02-27",
        "close": 45.159926,
        "direction_boundary": 31.173131,
        "core_momentum": 0.448681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122346
      },
      {
        "date": "2026-03-06",
        "close": 41.900101,
        "direction_boundary": 31.732279,
        "core_momentum": 0.320425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168558
      },
      {
        "date": "2026-03-13",
        "close": 41.575597,
        "direction_boundary": 31.952394,
        "core_momentum": 0.301173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164533
      },
      {
        "date": "2026-03-20",
        "close": 40.887736,
        "direction_boundary": 32.018148,
        "core_momentum": 0.277018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166831
      },
      {
        "date": "2026-03-27",
        "close": 40.6059,
        "direction_boundary": 31.515455,
        "core_momentum": 0.288444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166742
      },
      {
        "date": "2026-04-03",
        "close": 41.8268,
        "direction_boundary": 29.153888,
        "core_momentum": 0.43469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2026-04-10",
        "close": 43.9328,
        "direction_boundary": 30.040058,
        "core_momentum": 0.462474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169075
      },
      {
        "date": "2026-04-17",
        "close": 45.1376,
        "direction_boundary": 30.517084,
        "core_momentum": 0.479093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166273
      },
      {
        "date": "2026-04-24",
        "close": 44.798828,
        "direction_boundary": 31.630954,
        "core_momentum": 0.416297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2026-05-01",
        "close": 45.403044,
        "direction_boundary": 32.400655,
        "core_momentum": 0.4013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2026-05-08",
        "close": 47.214482,
        "direction_boundary": 32.33956,
        "core_momentum": 0.459961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2026-05-15",
        "close": 46.045554,
        "direction_boundary": 33.06116,
        "core_momentum": 0.392739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178068
      },
      {
        "date": "2026-05-22",
        "close": 45.827954,
        "direction_boundary": 33.322899,
        "core_momentum": 0.375269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172368
      },
      {
        "date": "2026-05-29",
        "close": 46.231084,
        "direction_boundary": 33.320863,
        "core_momentum": 0.387452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171341
      },
      {
        "date": "2026-06-05",
        "close": 44.854846,
        "direction_boundary": 33.937729,
        "core_momentum": 0.321681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179002
      },
      {
        "date": "2026-06-12",
        "close": 46.422508,
        "direction_boundary": 34.063895,
        "core_momentum": 0.362807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182259
      },
      {
        "date": "2026-06-19",
        "close": 47.391619,
        "direction_boundary": 33.767536,
        "core_momentum": 0.403467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2026-06-26",
        "close": 45.1791,
        "direction_boundary": 34.980682,
        "core_momentum": 0.291544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198059
      },
      {
        "date": "2026-07-03",
        "close": 44.9475,
        "direction_boundary": 35.030519,
        "core_momentum": 0.283095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197908
      },
      {
        "date": "2026-07-10",
        "close": 46.0751,
        "direction_boundary": 34.799865,
        "core_momentum": 0.324002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2026-07-17",
        "close": 44.8797,
        "direction_boundary": 35.091377,
        "core_momentum": 0.278938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202666
      },
      {
        "date": "2026-07-24",
        "close": 45.3221,
        "direction_boundary": 35.675377,
        "core_momentum": 0.270403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202842
      },
      {
        "date": "2026-07-31",
        "close": 45.6998,
        "direction_boundary": 34.736374,
        "core_momentum": 0.315618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202913
      },
      {
        "date": "2026-08-07",
        "close": 46.3725,
        "direction_boundary": 35.84059,
        "core_momentum": 0.293854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201586
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 27.531496,
        "volume": 52812
      },
      {
        "date": "2023-09-29",
        "close": 27.059744,
        "volume": 28
      },
      {
        "date": "2023-10-06",
        "close": 26.973036,
        "volume": 66
      },
      {
        "date": "2023-10-13",
        "close": 26.80326,
        "volume": 222
      },
      {
        "date": "2023-10-20",
        "close": 26.117514,
        "volume": 863
      },
      {
        "date": "2023-10-27",
        "close": 26.094222,
        "volume": 29622
      },
      {
        "date": "2023-11-03",
        "close": 27.345434,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 27.135079,
        "volume": 10416
      },
      {
        "date": "2023-11-17",
        "close": 27.930825,
        "volume": 1105
      },
      {
        "date": "2023-11-24",
        "close": 27.981504,
        "volume": 6330
      },
      {
        "date": "2023-12-01",
        "close": 27.945656,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.583903,
        "volume": 889
      },
      {
        "date": "2023-12-15",
        "close": 28.156091,
        "volume": 7604
      },
      {
        "date": "2023-12-22",
        "close": 28.433542,
        "volume": 8711
      },
      {
        "date": "2023-12-29",
        "close": 28.943055,
        "volume": 1841
      },
      {
        "date": "2024-01-05",
        "close": 28.346142,
        "volume": 1526
      },
      {
        "date": "2024-01-12",
        "close": 28.663503,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 28.281665,
        "volume": 128
      },
      {
        "date": "2024-01-26",
        "close": 28.374271,
        "volume": 5169
      },
      {
        "date": "2024-02-02",
        "close": 28.401852,
        "volume": 478
      },
      {
        "date": "2024-02-09",
        "close": 28.685787,
        "volume": 7357
      },
      {
        "date": "2024-02-16",
        "close": 28.769625,
        "volume": 27685
      },
      {
        "date": "2024-02-23",
        "close": 29.156029,
        "volume": 5224
      },
      {
        "date": "2024-03-01",
        "close": 29.347999,
        "volume": 1391
      },
      {
        "date": "2024-03-08",
        "close": 29.887832,
        "volume": 16
      },
      {
        "date": "2024-03-15",
        "close": 29.572023,
        "volume": 832
      },
      {
        "date": "2024-03-22",
        "close": 29.776596,
        "volume": 3231
      },
      {
        "date": "2024-03-29",
        "close": 29.609133,
        "volume": 410
      },
      {
        "date": "2024-04-05",
        "close": 29.518782,
        "volume": 1695
      },
      {
        "date": "2024-04-12",
        "close": 28.859719,
        "volume": 924
      },
      {
        "date": "2024-04-19",
        "close": 28.220469,
        "volume": 1991
      },
      {
        "date": "2024-04-26",
        "close": 29.055649,
        "volume": 570
      },
      {
        "date": "2024-05-03",
        "close": 29.813411,
        "volume": 52
      },
      {
        "date": "2024-05-10",
        "close": 29.953479,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 30.445781,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 30.014386,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 29.672884,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 30.048325,
        "volume": 483
      },
      {
        "date": "2024-06-14",
        "close": 30.094648,
        "volume": 280
      },
      {
        "date": "2024-06-21",
        "close": 30.129779,
        "volume": 11
      },
      {
        "date": "2024-06-28",
        "close": 30.244359,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 30.618386,
        "volume": 122143
      },
      {
        "date": "2024-07-12",
        "close": 31.457388,
        "volume": 29
      },
      {
        "date": "2024-07-19",
        "close": 30.638863,
        "volume": 432
      },
      {
        "date": "2024-07-26",
        "close": 30.423486,
        "volume": 1435
      },
      {
        "date": "2024-08-02",
        "close": 29.639828,
        "volume": 724
      },
      {
        "date": "2024-08-09",
        "close": 30.130076,
        "volume": 643
      },
      {
        "date": "2024-08-16",
        "close": 31.104391,
        "volume": 18
      },
      {
        "date": "2024-08-23",
        "close": 31.762697,
        "volume": 2156
      },
      {
        "date": "2024-08-30",
        "close": 31.716209,
        "volume": 344
      },
      {
        "date": "2024-09-06",
        "close": 30.867061,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 31.623325,
        "volume": 37
      },
      {
        "date": "2024-09-20",
        "close": 32.170945,
        "volume": 118
      },
      {
        "date": "2024-09-27",
        "close": 33.756952,
        "volume": 3289
      },
      {
        "date": "2024-10-04",
        "close": 34.24811,
        "volume": 1588
      },
      {
        "date": "2024-10-11",
        "close": 33.317124,
        "volume": 521
      },
      {
        "date": "2024-10-18",
        "close": 32.839215,
        "volume": 412
      },
      {
        "date": "2024-10-25",
        "close": 32.222419,
        "volume": 469
      },
      {
        "date": "2024-11-01",
        "close": 32.028865,
        "volume": 887
      },
      {
        "date": "2024-11-08",
        "close": 32.300155,
        "volume": 5257
      },
      {
        "date": "2024-11-15",
        "close": 31.305423,
        "volume": 692
      },
      {
        "date": "2024-11-22",
        "close": 31.430506,
        "volume": 432
      },
      {
        "date": "2024-11-29",
        "close": 31.835867,
        "volume": 2127
      },
      {
        "date": "2024-12-06",
        "close": 31.971141,
        "volume": 12315
      },
      {
        "date": "2024-12-13",
        "close": 31.708097,
        "volume": 1018
      },
      {
        "date": "2024-12-20",
        "close": 31.00192,
        "volume": 9284
      },
      {
        "date": "2024-12-27",
        "close": 31.219323,
        "volume": 2542
      },
      {
        "date": "2025-01-03",
        "close": 31.122291,
        "volume": 3647
      },
      {
        "date": "2025-01-10",
        "close": 30.027042,
        "volume": 912
      },
      {
        "date": "2025-01-17",
        "close": 30.678768,
        "volume": 669
      },
      {
        "date": "2025-01-24",
        "close": 31.246826,
        "volume": 211
      },
      {
        "date": "2025-01-31",
        "close": 31.098468,
        "volume": 543
      },
      {
        "date": "2025-02-07",
        "close": 31.018092,
        "volume": 8203
      },
      {
        "date": "2025-02-14",
        "close": 31.486792,
        "volume": 1473
      },
      {
        "date": "2025-02-21",
        "close": 31.543927,
        "volume": 389
      },
      {
        "date": "2025-02-28",
        "close": 31.173131,
        "volume": 4795
      },
      {
        "date": "2025-03-07",
        "close": 31.732279,
        "volume": 1933
      },
      {
        "date": "2025-03-14",
        "close": 31.952394,
        "volume": 1984
      },
      {
        "date": "2025-03-21",
        "close": 32.018148,
        "volume": 11830
      },
      {
        "date": "2025-03-28",
        "close": 31.515455,
        "volume": 6345
      },
      {
        "date": "2025-04-04",
        "close": 29.153888,
        "volume": 1127
      },
      {
        "date": "2025-04-11",
        "close": 30.040058,
        "volume": 2497
      },
      {
        "date": "2025-04-18",
        "close": 30.517084,
        "volume": 480
      },
      {
        "date": "2025-04-25",
        "close": 31.630954,
        "volume": 689
      },
      {
        "date": "2025-05-02",
        "close": 32.400655,
        "volume": 2612
      },
      {
        "date": "2025-05-09",
        "close": 32.33956,
        "volume": 3210
      },
      {
        "date": "2025-05-16",
        "close": 33.06116,
        "volume": 494
      },
      {
        "date": "2025-05-23",
        "close": 33.322899,
        "volume": 7638
      },
      {
        "date": "2025-05-30",
        "close": 33.320863,
        "volume": 1942
      },
      {
        "date": "2025-06-06",
        "close": 33.937729,
        "volume": 1487
      },
      {
        "date": "2025-06-13",
        "close": 34.063895,
        "volume": 6308
      },
      {
        "date": "2025-06-20",
        "close": 33.767536,
        "volume": 701
      },
      {
        "date": "2025-06-27",
        "close": 34.980682,
        "volume": 2213
      },
      {
        "date": "2025-07-04",
        "close": 35.030519,
        "volume": 550
      },
      {
        "date": "2025-07-11",
        "close": 34.799865,
        "volume": 1691
      },
      {
        "date": "2025-07-18",
        "close": 35.091377,
        "volume": 1064
      },
      {
        "date": "2025-07-25",
        "close": 35.675377,
        "volume": 206
      },
      {
        "date": "2025-08-01",
        "close": 34.736374,
        "volume": 1008
      },
      {
        "date": "2025-08-08",
        "close": 35.84059,
        "volume": 1035
      },
      {
        "date": "2025-08-15",
        "close": 36.158532,
        "volume": 773
      },
      {
        "date": "2025-08-22",
        "close": 36.352321,
        "volume": 1741
      },
      {
        "date": "2025-08-29",
        "close": 36.003755,
        "volume": 1466
      },
      {
        "date": "2025-09-05",
        "close": 36.072317,
        "volume": 714
      },
      {
        "date": "2025-09-12",
        "close": 37.312975,
        "volume": 3840
      },
      {
        "date": "2025-09-19",
        "close": 37.665442,
        "volume": 6493
      },
      {
        "date": "2025-09-26",
        "close": 37.379305,
        "volume": 4303
      },
      {
        "date": "2025-10-03",
        "close": 38.134753,
        "volume": 20385
      },
      {
        "date": "2025-10-10",
        "close": 36.681033,
        "volume": 25140
      },
      {
        "date": "2025-10-17",
        "close": 38.042859,
        "volume": 1251
      },
      {
        "date": "2025-10-24",
        "close": 38.310203,
        "volume": 4313
      },
      {
        "date": "2025-10-31",
        "close": 38.270484,
        "volume": 10003
      },
      {
        "date": "2025-11-07",
        "close": 38.061003,
        "volume": 3617
      },
      {
        "date": "2025-11-14",
        "close": 38.636488,
        "volume": 3549
      },
      {
        "date": "2025-11-21",
        "close": 37.622229,
        "volume": 1537
      },
      {
        "date": "2025-11-28",
        "close": 38.409746,
        "volume": 2332
      },
      {
        "date": "2025-12-05",
        "close": 38.586373,
        "volume": 4457
      },
      {
        "date": "2025-12-12",
        "close": 38.319814,
        "volume": 11543
      },
      {
        "date": "2025-12-19",
        "close": 38.702301,
        "volume": 8552
      },
      {
        "date": "2025-12-26",
        "close": 39.37598,
        "volume": 2141
      },
      {
        "date": "2026-01-02",
        "close": 40.022791,
        "volume": 10954
      },
      {
        "date": "2026-01-09",
        "close": 40.480633,
        "volume": 30413
      },
      {
        "date": "2026-01-16",
        "close": 41.38453,
        "volume": 6717
      },
      {
        "date": "2026-01-23",
        "close": 41.634226,
        "volume": 7145
      },
      {
        "date": "2026-01-30",
        "close": 41.908591,
        "volume": 15635
      },
      {
        "date": "2026-02-06",
        "close": 42.890094,
        "volume": 10311
      },
      {
        "date": "2026-02-13",
        "close": 44.53329,
        "volume": 15925
      },
      {
        "date": "2026-02-20",
        "close": 44.939395,
        "volume": 18609
      },
      {
        "date": "2026-02-27",
        "close": 45.159926,
        "volume": 21209
      },
      {
        "date": "2026-03-06",
        "close": 41.900101,
        "volume": 12274
      },
      {
        "date": "2026-03-13",
        "close": 41.575597,
        "volume": 11190
      },
      {
        "date": "2026-03-20",
        "close": 40.887736,
        "volume": 10329
      },
      {
        "date": "2026-03-27",
        "close": 40.6059,
        "volume": 5453
      },
      {
        "date": "2026-04-03",
        "close": 41.8268,
        "volume": 5310
      },
      {
        "date": "2026-04-10",
        "close": 43.9328,
        "volume": 5535
      },
      {
        "date": "2026-04-17",
        "close": 45.1376,
        "volume": 3926
      },
      {
        "date": "2026-04-24",
        "close": 44.798828,
        "volume": 6571
      },
      {
        "date": "2026-05-01",
        "close": 45.403044,
        "volume": 1679
      },
      {
        "date": "2026-05-08",
        "close": 47.214482,
        "volume": 6406
      },
      {
        "date": "2026-05-15",
        "close": 46.045554,
        "volume": 2738
      },
      {
        "date": "2026-05-22",
        "close": 45.827954,
        "volume": 2520
      },
      {
        "date": "2026-05-29",
        "close": 46.231084,
        "volume": 3570
      },
      {
        "date": "2026-06-05",
        "close": 44.854846,
        "volume": 494
      },
      {
        "date": "2026-06-12",
        "close": 46.422508,
        "volume": 5112
      },
      {
        "date": "2026-06-19",
        "close": 47.391619,
        "volume": 5600
      },
      {
        "date": "2026-06-26",
        "close": 45.1791,
        "volume": 2339
      },
      {
        "date": "2026-07-03",
        "close": 44.9475,
        "volume": 1249
      },
      {
        "date": "2026-07-10",
        "close": 46.0751,
        "volume": 2142
      },
      {
        "date": "2026-07-17",
        "close": 44.8797,
        "volume": 1640
      },
      {
        "date": "2026-07-24",
        "close": 45.3221,
        "volume": 2167
      },
      {
        "date": "2026-07-31",
        "close": 45.6998,
        "volume": 3056
      },
      {
        "date": "2026-08-07",
        "close": 46.3725,
        "volume": 31746
      }
    ],
    "sharemaestro_context": {
      "trend": 44.366077,
      "fair_value": 34.465063,
      "market_activity": 13.869916,
      "market_dynamics": -0.606297,
      "relative_strength": -0.515643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002305,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030003,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.060209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.196997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.020375
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.543689
      }
    ]
  }
}