{
  "ticker": {
    "uuid": "0c455650-ea86-48b9-880d-e3aa1bf703dc",
    "symbol": "CASE",
    "name": "Case Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 21.073332,
    "boundary_margin": -0.00348,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461748,
    "volatility_stability": 0.8042,
    "risk_context": 0.2166,
    "current_regime": {
      "move": 0.009615,
      "interruption": 0.048077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.88,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "direction_boundary": 20.058332,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2023-08-25",
        "close": 14.355,
        "direction_boundary": 20.000334,
        "core_momentum": -0.282262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2023-09-01",
        "close": 14.065,
        "direction_boundary": 19.139999,
        "core_momentum": -0.265151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243536
      },
      {
        "date": "2023-09-08",
        "close": 13.919999,
        "direction_boundary": 19.7055,
        "core_momentum": -0.293598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243079
      },
      {
        "date": "2023-09-15",
        "close": 13.63,
        "direction_boundary": 20.773666,
        "core_momentum": -0.343881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238464
      },
      {
        "date": "2023-09-22",
        "close": 12.856667,
        "direction_boundary": 20.125999,
        "core_momentum": -0.361191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2023-09-29",
        "close": 13.726666,
        "direction_boundary": 19.116798,
        "core_momentum": -0.281958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25242
      },
      {
        "date": "2023-10-06",
        "close": 12.711666,
        "direction_boundary": 17.595266,
        "core_momentum": -0.277552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27
      },
      {
        "date": "2023-10-13",
        "close": 12.905,
        "direction_boundary": 19.263733,
        "core_momentum": -0.330088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265607
      },
      {
        "date": "2023-10-20",
        "close": 12.083333,
        "direction_boundary": 17.676466,
        "core_momentum": -0.316417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276626
      },
      {
        "date": "2023-10-27",
        "close": 11.455,
        "direction_boundary": 17.883333,
        "core_momentum": -0.359459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278144
      },
      {
        "date": "2023-11-03",
        "close": 12.131666,
        "direction_boundary": 16.937933,
        "core_momentum": -0.283758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2023-11-10",
        "close": 11.406667,
        "direction_boundary": 17.883333,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2023-11-17",
        "close": 11.406667,
        "direction_boundary": 16.9186,
        "core_momentum": -0.325791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293224
      },
      {
        "date": "2023-11-24",
        "close": 10.971666,
        "direction_boundary": 17.4,
        "core_momentum": -0.369444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290252
      },
      {
        "date": "2023-12-01",
        "close": 10.44,
        "direction_boundary": 16.82,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289271
      },
      {
        "date": "2023-12-08",
        "close": 9.811666,
        "direction_boundary": 15.998332,
        "core_momentum": -0.386707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288243
      },
      {
        "date": "2023-12-15",
        "close": 10.246667,
        "direction_boundary": 15.661933,
        "core_momentum": -0.34576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288059
      },
      {
        "date": "2023-12-22",
        "close": 10.15,
        "direction_boundary": 15.924867,
        "core_momentum": -0.362632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281222
      },
      {
        "date": "2023-12-29",
        "close": 10.053332,
        "direction_boundary": 16.9128,
        "core_momentum": -0.405578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279773
      },
      {
        "date": "2024-01-05",
        "close": 10.294999,
        "direction_boundary": 16.905067,
        "core_momentum": -0.391011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280835
      },
      {
        "date": "2024-01-12",
        "close": 11.599999,
        "direction_boundary": 15.95,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333368
      },
      {
        "date": "2024-01-19",
        "close": 11.068333,
        "direction_boundary": 15.669665,
        "core_momentum": -0.293646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33665
      },
      {
        "date": "2024-01-26",
        "close": 12.373333,
        "direction_boundary": 15.658066,
        "core_momentum": -0.209779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370893
      },
      {
        "date": "2024-02-02",
        "close": 12.083333,
        "direction_boundary": 16.887665,
        "core_momentum": -0.284488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2024-02-09",
        "close": 10.923333,
        "direction_boundary": 16.800665,
        "core_momentum": -0.349827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391456
      },
      {
        "date": "2024-02-16",
        "close": 11.986666,
        "direction_boundary": 16.889599,
        "core_momentum": -0.290293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41588
      },
      {
        "date": "2024-02-23",
        "close": 12.469999,
        "direction_boundary": 16.433332,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420883
      },
      {
        "date": "2024-03-01",
        "close": 15.95,
        "direction_boundary": 16.626667,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545692
      },
      {
        "date": "2024-03-08",
        "close": 13.049999,
        "direction_boundary": 16.336666,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615629
      },
      {
        "date": "2024-03-15",
        "close": 12.421667,
        "direction_boundary": 15.658066,
        "core_momentum": -0.206692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618579
      },
      {
        "date": "2024-03-22",
        "close": 11.889999,
        "direction_boundary": 16.626667,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616309
      },
      {
        "date": "2024-03-29",
        "close": 12.615,
        "direction_boundary": 16.624733,
        "core_momentum": -0.241191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614972
      },
      {
        "date": "2024-04-05",
        "close": 14.403333,
        "direction_boundary": 16.578333,
        "core_momentum": -0.131195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633156
      },
      {
        "date": "2024-04-12",
        "close": 12.663333,
        "direction_boundary": 15.756665,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659361
      },
      {
        "date": "2024-04-19",
        "close": 13.919999,
        "direction_boundary": 15.853333,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665201
      },
      {
        "date": "2024-04-26",
        "close": 14.306666,
        "direction_boundary": 16.239998,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660325
      },
      {
        "date": "2024-05-03",
        "close": 13.63,
        "direction_boundary": 16.481665,
        "core_momentum": -0.17302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66098
      },
      {
        "date": "2024-05-10",
        "close": 14.209999,
        "direction_boundary": 15.756665,
        "core_momentum": -0.098159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655822
      },
      {
        "date": "2024-05-17",
        "close": 13.049999,
        "direction_boundary": 16.143333,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668526
      },
      {
        "date": "2024-05-24",
        "close": 14.209999,
        "direction_boundary": 15.321667,
        "core_momentum": -0.072555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674281
      },
      {
        "date": "2024-05-31",
        "close": 13.823333,
        "direction_boundary": 15.708333,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671064
      },
      {
        "date": "2024-06-07",
        "close": 13.436666,
        "direction_boundary": 16.191666,
        "core_momentum": -0.170149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665348
      },
      {
        "date": "2024-06-14",
        "close": 13.243333,
        "direction_boundary": 16.916666,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664745
      },
      {
        "date": "2024-06-21",
        "close": 13.34,
        "direction_boundary": 17.351667,
        "core_momentum": -0.231198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664176
      },
      {
        "date": "2024-06-28",
        "close": 14.209999,
        "direction_boundary": 16.626667,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667431
      },
      {
        "date": "2024-07-05",
        "close": 14.306666,
        "direction_boundary": 16.964998,
        "core_momentum": -0.156695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667314
      },
      {
        "date": "2024-07-12",
        "close": 14.209999,
        "direction_boundary": 15.95,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649673
      },
      {
        "date": "2024-07-19",
        "close": 14.209999,
        "direction_boundary": 15.853333,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64501
      },
      {
        "date": "2024-07-26",
        "close": 14.113334,
        "direction_boundary": 14.886666,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628297
      },
      {
        "date": "2024-08-02",
        "close": 13.726666,
        "direction_boundary": 14.79,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628694
      },
      {
        "date": "2024-08-09",
        "close": 14.209999,
        "direction_boundary": 15.031667,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610907
      },
      {
        "date": "2024-08-16",
        "close": 14.403333,
        "direction_boundary": 14.5,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599201
      },
      {
        "date": "2024-08-23",
        "close": 14.403333,
        "direction_boundary": 14.355,
        "core_momentum": 0.003367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597423
      },
      {
        "date": "2024-08-30",
        "close": 14.306666,
        "direction_boundary": 14.065,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486343
      },
      {
        "date": "2024-09-06",
        "close": 14.403333,
        "direction_boundary": 13.919999,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395277
      },
      {
        "date": "2024-09-13",
        "close": 13.436666,
        "direction_boundary": 13.63,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401623
      },
      {
        "date": "2024-09-20",
        "close": 14.306666,
        "direction_boundary": 12.856667,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403964
      },
      {
        "date": "2024-09-27",
        "close": 14.596666,
        "direction_boundary": 13.726666,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397469
      },
      {
        "date": "2024-10-04",
        "close": 14.886666,
        "direction_boundary": 12.711666,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353777
      },
      {
        "date": "2024-10-11",
        "close": 14.79,
        "direction_boundary": 12.905,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300533
      },
      {
        "date": "2024-10-18",
        "close": 17.786665,
        "direction_boundary": 12.083333,
        "core_momentum": 0.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371116
      },
      {
        "date": "2024-10-25",
        "close": 15.95,
        "direction_boundary": 11.455,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404593
      },
      {
        "date": "2024-11-01",
        "close": 16.239998,
        "direction_boundary": 12.131666,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397741
      },
      {
        "date": "2024-11-08",
        "close": 14.886666,
        "direction_boundary": 11.406667,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414803
      },
      {
        "date": "2024-11-15",
        "close": 14.886666,
        "direction_boundary": 11.406667,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395462
      },
      {
        "date": "2024-11-22",
        "close": 16.239998,
        "direction_boundary": 10.971666,
        "core_momentum": 0.480176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396221
      },
      {
        "date": "2024-11-29",
        "close": 16.433332,
        "direction_boundary": 10.44,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393471
      },
      {
        "date": "2024-12-06",
        "close": 16.239998,
        "direction_boundary": 9.811666,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391189
      },
      {
        "date": "2024-12-13",
        "close": 16.239998,
        "direction_boundary": 10.246667,
        "core_momentum": 0.584905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390089
      },
      {
        "date": "2024-12-20",
        "close": 16.336666,
        "direction_boundary": 10.15,
        "core_momentum": 0.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390098
      },
      {
        "date": "2024-12-27",
        "close": 16.626667,
        "direction_boundary": 10.053332,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382196
      },
      {
        "date": "2025-01-03",
        "close": 16.433332,
        "direction_boundary": 10.294999,
        "core_momentum": 0.596244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382982
      },
      {
        "date": "2025-01-10",
        "close": 16.723331,
        "direction_boundary": 11.599999,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382926
      },
      {
        "date": "2025-01-17",
        "close": 16.916666,
        "direction_boundary": 11.068333,
        "core_momentum": 0.528384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382882
      },
      {
        "date": "2025-01-24",
        "close": 16.723331,
        "direction_boundary": 12.373333,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383267
      },
      {
        "date": "2025-01-31",
        "close": 16.530001,
        "direction_boundary": 12.083333,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381023
      },
      {
        "date": "2025-02-07",
        "close": 16.530001,
        "direction_boundary": 10.923333,
        "core_momentum": 0.513274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2025-02-14",
        "close": 17.110001,
        "direction_boundary": 11.986666,
        "core_momentum": 0.42742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381015
      },
      {
        "date": "2025-02-21",
        "close": 16.336666,
        "direction_boundary": 12.469999,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387958
      },
      {
        "date": "2025-02-28",
        "close": 15.853333,
        "direction_boundary": 15.95,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390685
      },
      {
        "date": "2025-03-07",
        "close": 16.433332,
        "direction_boundary": 13.049999,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393191
      },
      {
        "date": "2025-03-14",
        "close": 16.046667,
        "direction_boundary": 12.421667,
        "core_momentum": 0.291829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38078
      },
      {
        "date": "2025-03-21",
        "close": 15.853333,
        "direction_boundary": 11.889999,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372865
      },
      {
        "date": "2025-03-28",
        "close": 15.756665,
        "direction_boundary": 12.615,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372369
      },
      {
        "date": "2025-04-04",
        "close": 14.693333,
        "direction_boundary": 14.403333,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384818
      },
      {
        "date": "2025-04-11",
        "close": 15.466666,
        "direction_boundary": 12.663333,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391307
      },
      {
        "date": "2025-04-18",
        "close": 14.403333,
        "direction_boundary": 13.919999,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303181
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "direction_boundary": 14.306666,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266413
      },
      {
        "date": "2025-05-02",
        "close": 14.5,
        "direction_boundary": 13.63,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264646
      },
      {
        "date": "2025-05-09",
        "close": 14.306666,
        "direction_boundary": 14.209999,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236902
      },
      {
        "date": "2025-05-16",
        "close": 17.303333,
        "direction_boundary": 13.049999,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356139
      },
      {
        "date": "2025-05-23",
        "close": 16.916666,
        "direction_boundary": 14.209999,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338123
      },
      {
        "date": "2025-05-30",
        "close": 16.530001,
        "direction_boundary": 13.823333,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339473
      },
      {
        "date": "2025-06-06",
        "close": 17.013332,
        "direction_boundary": 13.436666,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341261
      },
      {
        "date": "2025-06-13",
        "close": 17.013332,
        "direction_boundary": 13.243333,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341261
      },
      {
        "date": "2025-06-20",
        "close": 16.626667,
        "direction_boundary": 13.34,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342912
      },
      {
        "date": "2025-06-27",
        "close": 17.303333,
        "direction_boundary": 14.209999,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2025-07-04",
        "close": 19.139999,
        "direction_boundary": 14.306666,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372113
      },
      {
        "date": "2025-07-11",
        "close": 19.043333,
        "direction_boundary": 14.209999,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372018
      },
      {
        "date": "2025-07-18",
        "close": 18.366667,
        "direction_boundary": 14.209999,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376203
      },
      {
        "date": "2025-07-25",
        "close": 21.846666,
        "direction_boundary": 14.113334,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443287
      },
      {
        "date": "2025-08-01",
        "close": 23.199999,
        "direction_boundary": 13.726666,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44734
      },
      {
        "date": "2025-08-08",
        "close": 21.073332,
        "direction_boundary": 14.209999,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472126
      },
      {
        "date": "2025-08-15",
        "close": 22.619999,
        "direction_boundary": 14.403333,
        "core_momentum": 0.57047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478642
      },
      {
        "date": "2025-08-22",
        "close": 28.419998,
        "direction_boundary": 14.403333,
        "core_momentum": 0.973154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558065
      },
      {
        "date": "2025-08-29",
        "close": 28.419998,
        "direction_boundary": 14.306666,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554081
      },
      {
        "date": "2025-09-05",
        "close": 27.453333,
        "direction_boundary": 14.403333,
        "core_momentum": 0.90604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559258
      },
      {
        "date": "2025-09-12",
        "close": 29.58,
        "direction_boundary": 13.436666,
        "core_momentum": 1.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560584
      },
      {
        "date": "2025-09-19",
        "close": 27.066666,
        "direction_boundary": 14.306666,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580079
      },
      {
        "date": "2025-09-26",
        "close": 26.293333,
        "direction_boundary": 14.596666,
        "core_momentum": 0.801325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583043
      },
      {
        "date": "2025-10-03",
        "close": 25.326666,
        "direction_boundary": 14.886666,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574759
      },
      {
        "date": "2025-10-10",
        "close": 27.453333,
        "direction_boundary": 14.79,
        "core_momentum": 0.856209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579279
      },
      {
        "date": "2025-10-17",
        "close": 26.68,
        "direction_boundary": 17.786665,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568459
      },
      {
        "date": "2025-10-24",
        "close": 24.360001,
        "direction_boundary": 15.95,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590031
      },
      {
        "date": "2025-10-31",
        "close": 25.133333,
        "direction_boundary": 16.239998,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589508
      },
      {
        "date": "2025-11-07",
        "close": 26.293333,
        "direction_boundary": 14.886666,
        "core_momentum": 0.766234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588229
      },
      {
        "date": "2025-11-14",
        "close": 26.099998,
        "direction_boundary": 14.886666,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537852
      },
      {
        "date": "2025-11-21",
        "close": 26.486666,
        "direction_boundary": 16.239998,
        "core_momentum": 0.630953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535005
      },
      {
        "date": "2025-11-28",
        "close": 24.360001,
        "direction_boundary": 16.433332,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550516
      },
      {
        "date": "2025-12-05",
        "close": 23.779999,
        "direction_boundary": 16.239998,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552729
      },
      {
        "date": "2025-12-12",
        "close": 23.779999,
        "direction_boundary": 16.239998,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552729
      },
      {
        "date": "2025-12-19",
        "close": 23.973331,
        "direction_boundary": 16.336666,
        "core_momentum": 0.467456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550371
      },
      {
        "date": "2025-12-26",
        "close": 24.360001,
        "direction_boundary": 16.626667,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549125
      },
      {
        "date": "2026-01-02",
        "close": 22.039999,
        "direction_boundary": 16.433332,
        "core_momentum": 0.341177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555595
      },
      {
        "date": "2026-01-09",
        "close": 22.233334,
        "direction_boundary": 16.723331,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555404
      },
      {
        "date": "2026-01-16",
        "close": 23.006666,
        "direction_boundary": 16.916666,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553296
      },
      {
        "date": "2026-01-23",
        "close": 20.879999,
        "direction_boundary": 16.723331,
        "core_momentum": 0.248555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518155
      },
      {
        "date": "2026-01-30",
        "close": 20.493334,
        "direction_boundary": 16.530001,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510815
      },
      {
        "date": "2026-02-06",
        "close": 20.106665,
        "direction_boundary": 16.530001,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49415
      },
      {
        "date": "2026-02-13",
        "close": 20.493334,
        "direction_boundary": 17.110001,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484042
      },
      {
        "date": "2026-02-20",
        "close": 23.586666,
        "direction_boundary": 16.336666,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409508
      },
      {
        "date": "2026-02-27",
        "close": 21.653332,
        "direction_boundary": 15.853333,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423449
      },
      {
        "date": "2026-03-06",
        "close": 22.039999,
        "direction_boundary": 16.433332,
        "core_momentum": 0.341177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423696
      },
      {
        "date": "2026-03-13",
        "close": 21.266666,
        "direction_boundary": 16.046667,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407765
      },
      {
        "date": "2026-03-20",
        "close": 21.653332,
        "direction_boundary": 15.853333,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394584
      },
      {
        "date": "2026-03-27",
        "close": 20.686666,
        "direction_boundary": 15.756665,
        "core_momentum": 0.312884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396981
      },
      {
        "date": "2026-04-03",
        "close": 19.719999,
        "direction_boundary": 14.693333,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398718
      },
      {
        "date": "2026-04-10",
        "close": 20.686666,
        "direction_boundary": 15.466666,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386277
      },
      {
        "date": "2026-04-17",
        "close": 23.199999,
        "direction_boundary": 14.403333,
        "core_momentum": 0.610738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422528
      },
      {
        "date": "2026-04-24",
        "close": 23.006666,
        "direction_boundary": 14.5,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40419
      },
      {
        "date": "2026-05-01",
        "close": 23.489998,
        "direction_boundary": 14.5,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402716
      },
      {
        "date": "2026-05-08",
        "close": 20.396666,
        "direction_boundary": 14.306666,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439746
      },
      {
        "date": "2026-05-15",
        "close": 21.073332,
        "direction_boundary": 17.303333,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443664
      },
      {
        "date": "2026-05-22",
        "close": 22.299999,
        "direction_boundary": 16.916666,
        "core_momentum": 0.318227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45172
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "direction_boundary": 16.530001,
        "core_momentum": 0.397459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441118
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "direction_boundary": 17.013332,
        "core_momentum": 0.27547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448122
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "direction_boundary": 17.013332,
        "core_momentum": 0.298981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449124
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "direction_boundary": 16.626667,
        "core_momentum": 0.287089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450637
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "direction_boundary": 17.303333,
        "core_momentum": 0.236756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449736
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "direction_boundary": 19.139999,
        "core_momentum": 0.039707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439636
      },
      {
        "date": "2026-07-10",
        "close": 22.4,
        "direction_boundary": 19.043333,
        "core_momentum": 0.176265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4711
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "direction_boundary": 18.366667,
        "core_momentum": 0.154265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4745
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "direction_boundary": 21.846666,
        "core_momentum": -0.04791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455603
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "direction_boundary": 23.199999,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459339
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "direction_boundary": 21.073332,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "volume": 1359
      },
      {
        "date": "2023-08-25",
        "close": 14.355,
        "volume": 6808
      },
      {
        "date": "2023-09-01",
        "close": 14.065,
        "volume": 10987
      },
      {
        "date": "2023-09-08",
        "close": 13.919999,
        "volume": 11266
      },
      {
        "date": "2023-09-15",
        "close": 13.63,
        "volume": 23527
      },
      {
        "date": "2023-09-22",
        "close": 12.856667,
        "volume": 1348
      },
      {
        "date": "2023-09-29",
        "close": 13.726666,
        "volume": 1510
      },
      {
        "date": "2023-10-06",
        "close": 12.711666,
        "volume": 9047
      },
      {
        "date": "2023-10-13",
        "close": 12.905,
        "volume": 5065
      },
      {
        "date": "2023-10-20",
        "close": 12.083333,
        "volume": 2699
      },
      {
        "date": "2023-10-27",
        "close": 11.455,
        "volume": 4226
      },
      {
        "date": "2023-11-03",
        "close": 12.131666,
        "volume": 1096
      },
      {
        "date": "2023-11-10",
        "close": 11.406667,
        "volume": 2712
      },
      {
        "date": "2023-11-17",
        "close": 11.406667,
        "volume": 906
      },
      {
        "date": "2023-11-24",
        "close": 10.971666,
        "volume": 5902
      },
      {
        "date": "2023-12-01",
        "close": 10.44,
        "volume": 2675
      },
      {
        "date": "2023-12-08",
        "close": 9.811666,
        "volume": 8085
      },
      {
        "date": "2023-12-15",
        "close": 10.246667,
        "volume": 5091
      },
      {
        "date": "2023-12-22",
        "close": 10.15,
        "volume": 11076
      },
      {
        "date": "2023-12-29",
        "close": 10.053332,
        "volume": 7046
      },
      {
        "date": "2024-01-05",
        "close": 10.294999,
        "volume": 10742
      },
      {
        "date": "2024-01-12",
        "close": 11.599999,
        "volume": 10857
      },
      {
        "date": "2024-01-19",
        "close": 11.068333,
        "volume": 3039
      },
      {
        "date": "2024-01-26",
        "close": 12.373333,
        "volume": 6372
      },
      {
        "date": "2024-02-02",
        "close": 12.083333,
        "volume": 3784
      },
      {
        "date": "2024-02-09",
        "close": 10.923333,
        "volume": 6309
      },
      {
        "date": "2024-02-16",
        "close": 11.986666,
        "volume": 7916
      },
      {
        "date": "2024-02-23",
        "close": 12.469999,
        "volume": 2065
      },
      {
        "date": "2024-03-01",
        "close": 15.95,
        "volume": 10805
      },
      {
        "date": "2024-03-08",
        "close": 13.049999,
        "volume": 6725
      },
      {
        "date": "2024-03-15",
        "close": 12.421667,
        "volume": 4592
      },
      {
        "date": "2024-03-22",
        "close": 11.889999,
        "volume": 6244
      },
      {
        "date": "2024-03-29",
        "close": 12.615,
        "volume": 8612
      },
      {
        "date": "2024-04-05",
        "close": 14.403333,
        "volume": 1563
      },
      {
        "date": "2024-04-12",
        "close": 12.663333,
        "volume": 2321
      },
      {
        "date": "2024-04-19",
        "close": 13.919999,
        "volume": 5013
      },
      {
        "date": "2024-04-26",
        "close": 14.306666,
        "volume": 7882
      },
      {
        "date": "2024-05-03",
        "close": 13.63,
        "volume": 5029
      },
      {
        "date": "2024-05-10",
        "close": 14.209999,
        "volume": 524
      },
      {
        "date": "2024-05-17",
        "close": 13.049999,
        "volume": 21085
      },
      {
        "date": "2024-05-24",
        "close": 14.209999,
        "volume": 2549
      },
      {
        "date": "2024-05-31",
        "close": 13.823333,
        "volume": 2988
      },
      {
        "date": "2024-06-07",
        "close": 13.436666,
        "volume": 975
      },
      {
        "date": "2024-06-14",
        "close": 13.243333,
        "volume": 2340
      },
      {
        "date": "2024-06-21",
        "close": 13.34,
        "volume": 3588
      },
      {
        "date": "2024-06-28",
        "close": 14.209999,
        "volume": 1898
      },
      {
        "date": "2024-07-05",
        "close": 14.306666,
        "volume": 481
      },
      {
        "date": "2024-07-12",
        "close": 14.209999,
        "volume": 6314
      },
      {
        "date": "2024-07-19",
        "close": 14.209999,
        "volume": 3435
      },
      {
        "date": "2024-07-26",
        "close": 14.113334,
        "volume": 1975
      },
      {
        "date": "2024-08-02",
        "close": 13.726666,
        "volume": 3894
      },
      {
        "date": "2024-08-09",
        "close": 14.209999,
        "volume": 3165
      },
      {
        "date": "2024-08-16",
        "close": 14.403333,
        "volume": 13774
      },
      {
        "date": "2024-08-23",
        "close": 14.403333,
        "volume": 11635
      },
      {
        "date": "2024-08-30",
        "close": 14.306666,
        "volume": 2062
      },
      {
        "date": "2024-09-06",
        "close": 14.403333,
        "volume": 4412
      },
      {
        "date": "2024-09-13",
        "close": 13.436666,
        "volume": 4889
      },
      {
        "date": "2024-09-20",
        "close": 14.306666,
        "volume": 11521
      },
      {
        "date": "2024-09-27",
        "close": 14.596666,
        "volume": 13414
      },
      {
        "date": "2024-10-04",
        "close": 14.886666,
        "volume": 5551
      },
      {
        "date": "2024-10-11",
        "close": 14.79,
        "volume": 1280
      },
      {
        "date": "2024-10-18",
        "close": 17.786665,
        "volume": 9768
      },
      {
        "date": "2024-10-25",
        "close": 15.95,
        "volume": 1889
      },
      {
        "date": "2024-11-01",
        "close": 16.239998,
        "volume": 4810
      },
      {
        "date": "2024-11-08",
        "close": 14.886666,
        "volume": 8136
      },
      {
        "date": "2024-11-15",
        "close": 14.886666,
        "volume": 2798
      },
      {
        "date": "2024-11-22",
        "close": 16.239998,
        "volume": 245876
      },
      {
        "date": "2024-11-29",
        "close": 16.433332,
        "volume": 12587
      },
      {
        "date": "2024-12-06",
        "close": 16.239998,
        "volume": 8624
      },
      {
        "date": "2024-12-13",
        "close": 16.239998,
        "volume": 3468
      },
      {
        "date": "2024-12-20",
        "close": 16.336666,
        "volume": 2922
      },
      {
        "date": "2024-12-27",
        "close": 16.626667,
        "volume": 4669
      },
      {
        "date": "2025-01-03",
        "close": 16.433332,
        "volume": 10217
      },
      {
        "date": "2025-01-10",
        "close": 16.723331,
        "volume": 5139
      },
      {
        "date": "2025-01-17",
        "close": 16.916666,
        "volume": 2638
      },
      {
        "date": "2025-01-24",
        "close": 16.723331,
        "volume": 7428
      },
      {
        "date": "2025-01-31",
        "close": 16.530001,
        "volume": 7766
      },
      {
        "date": "2025-02-07",
        "close": 16.530001,
        "volume": 10989
      },
      {
        "date": "2025-02-14",
        "close": 17.110001,
        "volume": 6612
      },
      {
        "date": "2025-02-21",
        "close": 16.336666,
        "volume": 22465
      },
      {
        "date": "2025-02-28",
        "close": 15.853333,
        "volume": 26340
      },
      {
        "date": "2025-03-07",
        "close": 16.433332,
        "volume": 11635
      },
      {
        "date": "2025-03-14",
        "close": 16.046667,
        "volume": 27681
      },
      {
        "date": "2025-03-21",
        "close": 15.853333,
        "volume": 11200
      },
      {
        "date": "2025-03-28",
        "close": 15.756665,
        "volume": 10025
      },
      {
        "date": "2025-04-04",
        "close": 14.693333,
        "volume": 16932
      },
      {
        "date": "2025-04-11",
        "close": 15.466666,
        "volume": 5677
      },
      {
        "date": "2025-04-18",
        "close": 14.403333,
        "volume": 2346
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "volume": 8018
      },
      {
        "date": "2025-05-02",
        "close": 14.5,
        "volume": 5589
      },
      {
        "date": "2025-05-09",
        "close": 14.306666,
        "volume": 22036
      },
      {
        "date": "2025-05-16",
        "close": 17.303333,
        "volume": 42681
      },
      {
        "date": "2025-05-23",
        "close": 16.916666,
        "volume": 21280
      },
      {
        "date": "2025-05-30",
        "close": 16.530001,
        "volume": 4756
      },
      {
        "date": "2025-06-06",
        "close": 17.013332,
        "volume": 14349
      },
      {
        "date": "2025-06-13",
        "close": 17.013332,
        "volume": 22130
      },
      {
        "date": "2025-06-20",
        "close": 16.626667,
        "volume": 31830
      },
      {
        "date": "2025-06-27",
        "close": 17.303333,
        "volume": 66827
      },
      {
        "date": "2025-07-04",
        "close": 19.139999,
        "volume": 30521
      },
      {
        "date": "2025-07-11",
        "close": 19.043333,
        "volume": 19328
      },
      {
        "date": "2025-07-18",
        "close": 18.366667,
        "volume": 20332
      },
      {
        "date": "2025-07-25",
        "close": 21.846666,
        "volume": 30968
      },
      {
        "date": "2025-08-01",
        "close": 23.199999,
        "volume": 51358
      },
      {
        "date": "2025-08-08",
        "close": 21.073332,
        "volume": 41166
      },
      {
        "date": "2025-08-15",
        "close": 22.619999,
        "volume": 27688
      },
      {
        "date": "2025-08-22",
        "close": 28.419998,
        "volume": 279843
      },
      {
        "date": "2025-08-29",
        "close": 28.419998,
        "volume": 60767
      },
      {
        "date": "2025-09-05",
        "close": 27.453333,
        "volume": 109821
      },
      {
        "date": "2025-09-12",
        "close": 29.58,
        "volume": 38189
      },
      {
        "date": "2025-09-19",
        "close": 27.066666,
        "volume": 88610
      },
      {
        "date": "2025-09-26",
        "close": 26.293333,
        "volume": 31179
      },
      {
        "date": "2025-10-03",
        "close": 25.326666,
        "volume": 45349
      },
      {
        "date": "2025-10-10",
        "close": 27.453333,
        "volume": 66897
      },
      {
        "date": "2025-10-17",
        "close": 26.68,
        "volume": 19973
      },
      {
        "date": "2025-10-24",
        "close": 24.360001,
        "volume": 25763
      },
      {
        "date": "2025-10-31",
        "close": 25.133333,
        "volume": 9273
      },
      {
        "date": "2025-11-07",
        "close": 26.293333,
        "volume": 11804
      },
      {
        "date": "2025-11-14",
        "close": 26.099998,
        "volume": 12045
      },
      {
        "date": "2025-11-21",
        "close": 26.486666,
        "volume": 31244
      },
      {
        "date": "2025-11-28",
        "close": 24.360001,
        "volume": 14296
      },
      {
        "date": "2025-12-05",
        "close": 23.779999,
        "volume": 20980
      },
      {
        "date": "2025-12-12",
        "close": 23.779999,
        "volume": 22110
      },
      {
        "date": "2025-12-19",
        "close": 23.973331,
        "volume": 4856
      },
      {
        "date": "2025-12-26",
        "close": 24.360001,
        "volume": 1320
      },
      {
        "date": "2026-01-02",
        "close": 22.039999,
        "volume": 67096
      },
      {
        "date": "2026-01-09",
        "close": 22.233334,
        "volume": 19189
      },
      {
        "date": "2026-01-16",
        "close": 23.006666,
        "volume": 11776
      },
      {
        "date": "2026-01-23",
        "close": 20.879999,
        "volume": 24256
      },
      {
        "date": "2026-01-30",
        "close": 20.493334,
        "volume": 14591
      },
      {
        "date": "2026-02-06",
        "close": 20.106665,
        "volume": 14445
      },
      {
        "date": "2026-02-13",
        "close": 20.493334,
        "volume": 7763
      },
      {
        "date": "2026-02-20",
        "close": 23.586666,
        "volume": 31799
      },
      {
        "date": "2026-02-27",
        "close": 21.653332,
        "volume": 11912
      },
      {
        "date": "2026-03-06",
        "close": 22.039999,
        "volume": 20406
      },
      {
        "date": "2026-03-13",
        "close": 21.266666,
        "volume": 8788
      },
      {
        "date": "2026-03-20",
        "close": 21.653332,
        "volume": 36374
      },
      {
        "date": "2026-03-27",
        "close": 20.686666,
        "volume": 2779
      },
      {
        "date": "2026-04-03",
        "close": 19.719999,
        "volume": 15194
      },
      {
        "date": "2026-04-10",
        "close": 20.686666,
        "volume": 17202
      },
      {
        "date": "2026-04-17",
        "close": 23.199999,
        "volume": 42104
      },
      {
        "date": "2026-04-24",
        "close": 23.006666,
        "volume": 31887
      },
      {
        "date": "2026-05-01",
        "close": 23.489998,
        "volume": 4845
      },
      {
        "date": "2026-05-08",
        "close": 20.396666,
        "volume": 47610
      },
      {
        "date": "2026-05-15",
        "close": 21.073332,
        "volume": 6721
      },
      {
        "date": "2026-05-22",
        "close": 22.299999,
        "volume": 20323
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "volume": 22203
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "volume": 5084
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "volume": 13881
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "volume": 12304
      },
      {
        "date": "2026-07-10",
        "close": 22.4,
        "volume": 16520
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "volume": 4676
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "volume": 9885
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "volume": 11232
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "volume": 6163
      }
    ],
    "sharemaestro_context": {
      "trend": 21.551333,
      "fair_value": 17.457841,
      "market_activity": -5.341578,
      "market_dynamics": -0.518174,
      "relative_strength": -20.324371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.040541,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004827,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.232423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.08036
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.141892
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.290061
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009615
      }
    ]
  }
}