{
  "ticker": {
    "uuid": "0c45940f-8b07-45c4-81bd-495f9ce83f7d",
    "symbol": "TMPO",
    "name": "PT Tempo Inti Media Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 147.0,
    "boundary_margin": 0.013605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.689198,
    "volatility_stability": 1.3286,
    "risk_context": 0.1451,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.977,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 99.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286696
      },
      {
        "date": "2023-08-11",
        "close": 100.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279881
      },
      {
        "date": "2023-08-18",
        "close": 99.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276216
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281095
      },
      {
        "date": "2023-09-01",
        "close": 95.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28046
      },
      {
        "date": "2023-09-08",
        "close": 93.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279349
      },
      {
        "date": "2023-09-15",
        "close": 92.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2023-09-22",
        "close": 92.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275175
      },
      {
        "date": "2023-09-29",
        "close": 91.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275225
      },
      {
        "date": "2023-10-06",
        "close": 90.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275276
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278844
      },
      {
        "date": "2023-10-20",
        "close": 91.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278998
      },
      {
        "date": "2023-10-27",
        "close": 93.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277148
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280175
      },
      {
        "date": "2023-11-10",
        "close": 91.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267035
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26656
      },
      {
        "date": "2023-11-24",
        "close": 87.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266611
      },
      {
        "date": "2023-12-01",
        "close": 90.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2023-12-08",
        "close": 89.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269497
      },
      {
        "date": "2023-12-15",
        "close": 88.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269542
      },
      {
        "date": "2023-12-22",
        "close": 91.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270088
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2024-01-05",
        "close": 88.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2024-01-12",
        "close": 90.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2024-01-19",
        "close": 87.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2024-01-26",
        "close": 86.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150726
      },
      {
        "date": "2024-02-02",
        "close": 88.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155668
      },
      {
        "date": "2024-02-09",
        "close": 86.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2024-02-16",
        "close": 78.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2024-02-23",
        "close": 81.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206182
      },
      {
        "date": "2024-03-01",
        "close": 83.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210365
      },
      {
        "date": "2024-03-08",
        "close": 80.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2024-03-15",
        "close": 76.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2024-03-22",
        "close": 76.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2024-03-29",
        "close": 76.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223057
      },
      {
        "date": "2024-04-05",
        "close": 69.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255439
      },
      {
        "date": "2024-04-19",
        "close": 69.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248346
      },
      {
        "date": "2024-04-26",
        "close": 73.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26495
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300109
      },
      {
        "date": "2024-05-10",
        "close": 62.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302601
      },
      {
        "date": "2024-05-17",
        "close": 66.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319199
      },
      {
        "date": "2024-05-24",
        "close": 65.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317778
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52702
      },
      {
        "date": "2024-06-07",
        "close": 73.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57762
      },
      {
        "date": "2024-06-14",
        "close": 72.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57766
      },
      {
        "date": "2024-06-21",
        "close": 67.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584409
      },
      {
        "date": "2024-06-28",
        "close": 70.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586129
      },
      {
        "date": "2024-07-05",
        "close": 70.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586019
      },
      {
        "date": "2024-07-12",
        "close": 72.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588293
      },
      {
        "date": "2024-07-19",
        "close": 72.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58681
      },
      {
        "date": "2024-07-26",
        "close": 72.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585767
      },
      {
        "date": "2024-08-02",
        "close": 75.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589493
      },
      {
        "date": "2024-08-09",
        "close": 73.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588779
      },
      {
        "date": "2024-08-16",
        "close": 74.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589002
      },
      {
        "date": "2024-08-23",
        "close": 167.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.686869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268847
      },
      {
        "date": "2024-08-30",
        "close": 250.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370975
      },
      {
        "date": "2024-09-06",
        "close": 250.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372066
      },
      {
        "date": "2024-09-13",
        "close": 167.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.795699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502425
      },
      {
        "date": "2024-09-20",
        "close": 165.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.793478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499249
      },
      {
        "date": "2024-09-27",
        "close": 232.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55899
      },
      {
        "date": "2024-10-04",
        "close": 199.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581792
      },
      {
        "date": "2024-10-11",
        "close": 198.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571379
      },
      {
        "date": "2024-10-18",
        "close": 188.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575691
      },
      {
        "date": "2024-10-25",
        "close": 179.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.967033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580084
      },
      {
        "date": "2024-11-01",
        "close": 165.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574202
      },
      {
        "date": "2024-11-08",
        "close": 155.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575955
      },
      {
        "date": "2024-11-15",
        "close": 139.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.527473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587913
      },
      {
        "date": "2024-11-22",
        "close": 136.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.588302
      },
      {
        "date": "2024-11-29",
        "close": 123.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.551008
      },
      {
        "date": "2024-12-06",
        "close": 164.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.571118
      },
      {
        "date": "2024-12-13",
        "close": 183.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57338
      },
      {
        "date": "2024-12-20",
        "close": 169.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.920455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574458
      },
      {
        "date": "2024-12-27",
        "close": 163.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.791209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.577525
      },
      {
        "date": "2025-01-03",
        "close": 151.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.584227
      },
      {
        "date": "2025-01-10",
        "close": 137.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593973
      },
      {
        "date": "2025-01-17",
        "close": 136.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594233
      },
      {
        "date": "2025-01-24",
        "close": 148.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.595949
      },
      {
        "date": "2025-01-31",
        "close": 144.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597632
      },
      {
        "date": "2025-02-07",
        "close": 136.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600142
      },
      {
        "date": "2025-02-14",
        "close": 158.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609524
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146464
      },
      {
        "date": "2025-02-28",
        "close": 133.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993979
      },
      {
        "date": "2025-03-07",
        "close": 133.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993979
      },
      {
        "date": "2025-03-14",
        "close": 128.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830998
      },
      {
        "date": "2025-03-21",
        "close": 115.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841797
      },
      {
        "date": "2025-03-28",
        "close": 113.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668716
      },
      {
        "date": "2025-04-11",
        "close": 108.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644411
      },
      {
        "date": "2025-04-18",
        "close": 116.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657396
      },
      {
        "date": "2025-04-25",
        "close": 119.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658791
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657616
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651424
      },
      {
        "date": "2025-05-16",
        "close": 120.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647533
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631742
      },
      {
        "date": "2025-05-30",
        "close": 121.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632787
      },
      {
        "date": "2025-06-06",
        "close": 137.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641275
      },
      {
        "date": "2025-06-13",
        "close": 150.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512279
      },
      {
        "date": "2025-06-20",
        "close": 148.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485699
      },
      {
        "date": "2025-06-27",
        "close": 146.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47479
      },
      {
        "date": "2025-07-04",
        "close": 152.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476788
      },
      {
        "date": "2025-07-11",
        "close": 152.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464762
      },
      {
        "date": "2025-07-18",
        "close": 151.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443206
      },
      {
        "date": "2025-07-25",
        "close": 155.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443964
      },
      {
        "date": "2025-08-01",
        "close": 149.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432704
      },
      {
        "date": "2025-08-08",
        "close": 147.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431356
      },
      {
        "date": "2025-08-15",
        "close": 147.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423203
      },
      {
        "date": "2025-08-22",
        "close": 146.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366354
      },
      {
        "date": "2025-08-29",
        "close": 162.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387902
      },
      {
        "date": "2025-09-05",
        "close": 228.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577255
      },
      {
        "date": "2025-09-12",
        "close": 179.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682549
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685853
      },
      {
        "date": "2025-09-26",
        "close": 168.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665141
      },
      {
        "date": "2025-10-03",
        "close": 169.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663668
      },
      {
        "date": "2025-10-10",
        "close": 167.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65916
      },
      {
        "date": "2025-10-17",
        "close": 162.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657388
      },
      {
        "date": "2025-10-24",
        "close": 162.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657356
      },
      {
        "date": "2025-10-31",
        "close": 170.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659013
      },
      {
        "date": "2025-11-07",
        "close": 169.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659541
      },
      {
        "date": "2025-11-14",
        "close": 164.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662051
      },
      {
        "date": "2025-11-21",
        "close": 182.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67268
      },
      {
        "date": "2025-11-28",
        "close": 167.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687381
      },
      {
        "date": "2025-12-05",
        "close": 173.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669281
      },
      {
        "date": "2025-12-12",
        "close": 166.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662049
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661836
      },
      {
        "date": "2025-12-26",
        "close": 167.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661744
      },
      {
        "date": "2026-01-02",
        "close": 170.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660091
      },
      {
        "date": "2026-01-09",
        "close": 170.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660091
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660141
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659825
      },
      {
        "date": "2026-01-30",
        "close": 150.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683614
      },
      {
        "date": "2026-02-06",
        "close": 138.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693228
      },
      {
        "date": "2026-02-13",
        "close": 144.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696033
      },
      {
        "date": "2026-02-20",
        "close": 149.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697638
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689122
      },
      {
        "date": "2026-03-06",
        "close": 129.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476893
      },
      {
        "date": "2026-03-13",
        "close": 120.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365306
      },
      {
        "date": "2026-03-20",
        "close": 122.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362654
      },
      {
        "date": "2026-03-27",
        "close": 122.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362963
      },
      {
        "date": "2026-04-03",
        "close": 126.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367418
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369322
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378292
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380507
      },
      {
        "date": "2026-05-01",
        "close": 128.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371686
      },
      {
        "date": "2026-05-08",
        "close": 127.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371643
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371855
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36855
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356247
      },
      {
        "date": "2026-06-05",
        "close": 99.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357457
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540511
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56452
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579971
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577729
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577729
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581249
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58131
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57464
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 99.0,
        "volume": 164000
      },
      {
        "date": "2023-08-11",
        "close": 100.0,
        "volume": 97600
      },
      {
        "date": "2023-08-18",
        "close": 99.0,
        "volume": 119100
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "volume": 908100
      },
      {
        "date": "2023-09-01",
        "close": 95.0,
        "volume": 181100
      },
      {
        "date": "2023-09-08",
        "close": 93.0,
        "volume": 128900
      },
      {
        "date": "2023-09-15",
        "close": 92.0,
        "volume": 189500
      },
      {
        "date": "2023-09-22",
        "close": 92.0,
        "volume": 165900
      },
      {
        "date": "2023-09-29",
        "close": 91.0,
        "volume": 84900
      },
      {
        "date": "2023-10-06",
        "close": 90.0,
        "volume": 61300
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "volume": 199000
      },
      {
        "date": "2023-10-20",
        "close": 91.0,
        "volume": 162300
      },
      {
        "date": "2023-10-27",
        "close": 93.0,
        "volume": 76000
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "volume": 94100
      },
      {
        "date": "2023-11-10",
        "close": 91.0,
        "volume": 39500
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "volume": 57300
      },
      {
        "date": "2023-11-24",
        "close": 87.0,
        "volume": 42800
      },
      {
        "date": "2023-12-01",
        "close": 90.0,
        "volume": 28700
      },
      {
        "date": "2023-12-08",
        "close": 89.0,
        "volume": 107800
      },
      {
        "date": "2023-12-15",
        "close": 88.0,
        "volume": 454800
      },
      {
        "date": "2023-12-22",
        "close": 91.0,
        "volume": 12700
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "volume": 260800
      },
      {
        "date": "2024-01-05",
        "close": 88.0,
        "volume": 86500
      },
      {
        "date": "2024-01-12",
        "close": 90.0,
        "volume": 50800
      },
      {
        "date": "2024-01-19",
        "close": 87.0,
        "volume": 56400
      },
      {
        "date": "2024-01-26",
        "close": 86.0,
        "volume": 7400
      },
      {
        "date": "2024-02-02",
        "close": 88.0,
        "volume": 44900
      },
      {
        "date": "2024-02-09",
        "close": 86.0,
        "volume": 76200
      },
      {
        "date": "2024-02-16",
        "close": 78.0,
        "volume": 133800
      },
      {
        "date": "2024-02-23",
        "close": 81.0,
        "volume": 170600
      },
      {
        "date": "2024-03-01",
        "close": 83.0,
        "volume": 516000
      },
      {
        "date": "2024-03-08",
        "close": 80.0,
        "volume": 156600
      },
      {
        "date": "2024-03-15",
        "close": 76.0,
        "volume": 25600
      },
      {
        "date": "2024-03-22",
        "close": 76.0,
        "volume": 270700
      },
      {
        "date": "2024-03-29",
        "close": 76.0,
        "volume": 75100
      },
      {
        "date": "2024-04-05",
        "close": 69.0,
        "volume": 132100
      },
      {
        "date": "2024-04-19",
        "close": 69.0,
        "volume": 119700
      },
      {
        "date": "2024-04-26",
        "close": 73.0,
        "volume": 93900
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "volume": 1067200
      },
      {
        "date": "2024-05-10",
        "close": 62.0,
        "volume": 62800
      },
      {
        "date": "2024-05-17",
        "close": 66.0,
        "volume": 330300
      },
      {
        "date": "2024-05-24",
        "close": 65.0,
        "volume": 49300
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "volume": 3284100
      },
      {
        "date": "2024-06-07",
        "close": 73.0,
        "volume": 1860000
      },
      {
        "date": "2024-06-14",
        "close": 72.0,
        "volume": 884600
      },
      {
        "date": "2024-06-21",
        "close": 67.0,
        "volume": 266800
      },
      {
        "date": "2024-06-28",
        "close": 70.0,
        "volume": 87600
      },
      {
        "date": "2024-07-05",
        "close": 70.0,
        "volume": 270300
      },
      {
        "date": "2024-07-12",
        "close": 72.0,
        "volume": 365900
      },
      {
        "date": "2024-07-19",
        "close": 72.0,
        "volume": 31000
      },
      {
        "date": "2024-07-26",
        "close": 72.0,
        "volume": 176500
      },
      {
        "date": "2024-08-02",
        "close": 75.0,
        "volume": 200200
      },
      {
        "date": "2024-08-09",
        "close": 73.0,
        "volume": 437700
      },
      {
        "date": "2024-08-16",
        "close": 74.0,
        "volume": 108100
      },
      {
        "date": "2024-08-23",
        "close": 167.0,
        "volume": 145846100
      },
      {
        "date": "2024-08-30",
        "close": 250.0,
        "volume": 136238000
      },
      {
        "date": "2024-09-06",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 167.0,
        "volume": 6829300
      },
      {
        "date": "2024-09-20",
        "close": 165.0,
        "volume": 48770800
      },
      {
        "date": "2024-09-27",
        "close": 232.0,
        "volume": 352409000
      },
      {
        "date": "2024-10-04",
        "close": 199.0,
        "volume": 101995900
      },
      {
        "date": "2024-10-11",
        "close": 198.0,
        "volume": 70956200
      },
      {
        "date": "2024-10-18",
        "close": 188.0,
        "volume": 8613800
      },
      {
        "date": "2024-10-25",
        "close": 179.0,
        "volume": 11722900
      },
      {
        "date": "2024-11-01",
        "close": 165.0,
        "volume": 4061700
      },
      {
        "date": "2024-11-08",
        "close": 155.0,
        "volume": 16807700
      },
      {
        "date": "2024-11-15",
        "close": 139.0,
        "volume": 4055700
      },
      {
        "date": "2024-11-22",
        "close": 136.0,
        "volume": 21430300
      },
      {
        "date": "2024-11-29",
        "close": 123.0,
        "volume": 2303100
      },
      {
        "date": "2024-12-06",
        "close": 164.0,
        "volume": 45535500
      },
      {
        "date": "2024-12-13",
        "close": 183.0,
        "volume": 169860300
      },
      {
        "date": "2024-12-20",
        "close": 169.0,
        "volume": 50046400
      },
      {
        "date": "2024-12-27",
        "close": 163.0,
        "volume": 14142200
      },
      {
        "date": "2025-01-03",
        "close": 151.0,
        "volume": 10214700
      },
      {
        "date": "2025-01-10",
        "close": 137.0,
        "volume": 4257100
      },
      {
        "date": "2025-01-17",
        "close": 136.0,
        "volume": 3692100
      },
      {
        "date": "2025-01-24",
        "close": 148.0,
        "volume": 30584000
      },
      {
        "date": "2025-01-31",
        "close": 144.0,
        "volume": 1303500
      },
      {
        "date": "2025-02-07",
        "close": 136.0,
        "volume": 3154900
      },
      {
        "date": "2025-02-14",
        "close": 158.0,
        "volume": 57862300
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "volume": 64206200
      },
      {
        "date": "2025-02-28",
        "close": 133.0,
        "volume": 28510600
      },
      {
        "date": "2025-03-07",
        "close": 133.0,
        "volume": 4691400
      },
      {
        "date": "2025-03-14",
        "close": 128.0,
        "volume": 4845900
      },
      {
        "date": "2025-03-21",
        "close": 115.0,
        "volume": 4179300
      },
      {
        "date": "2025-03-28",
        "close": 113.0,
        "volume": 3805600
      },
      {
        "date": "2025-04-11",
        "close": 108.0,
        "volume": 1467700
      },
      {
        "date": "2025-04-18",
        "close": 116.0,
        "volume": 1989200
      },
      {
        "date": "2025-04-25",
        "close": 119.0,
        "volume": 2268400
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "volume": 3932500
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "volume": 1390400
      },
      {
        "date": "2025-05-16",
        "close": 120.0,
        "volume": 2702000
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "volume": 4635800
      },
      {
        "date": "2025-05-30",
        "close": 121.0,
        "volume": 1053600
      },
      {
        "date": "2025-06-06",
        "close": 137.0,
        "volume": 93101300
      },
      {
        "date": "2025-06-13",
        "close": 150.0,
        "volume": 81246100
      },
      {
        "date": "2025-06-20",
        "close": 148.0,
        "volume": 106108000
      },
      {
        "date": "2025-06-27",
        "close": 146.0,
        "volume": 50930500
      },
      {
        "date": "2025-07-04",
        "close": 152.0,
        "volume": 84075300
      },
      {
        "date": "2025-07-11",
        "close": 152.0,
        "volume": 14013800
      },
      {
        "date": "2025-07-18",
        "close": 151.0,
        "volume": 17548500
      },
      {
        "date": "2025-07-25",
        "close": 155.0,
        "volume": 221070300
      },
      {
        "date": "2025-08-01",
        "close": 149.0,
        "volume": 57405100
      },
      {
        "date": "2025-08-08",
        "close": 147.0,
        "volume": 9926400
      },
      {
        "date": "2025-08-15",
        "close": 147.0,
        "volume": 13068400
      },
      {
        "date": "2025-08-22",
        "close": 146.0,
        "volume": 3154100
      },
      {
        "date": "2025-08-29",
        "close": 162.0,
        "volume": 130047000
      },
      {
        "date": "2025-09-05",
        "close": 228.0,
        "volume": 430718900
      },
      {
        "date": "2025-09-12",
        "close": 179.0,
        "volume": 307477400
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "volume": 56404200
      },
      {
        "date": "2025-09-26",
        "close": 168.0,
        "volume": 40192100
      },
      {
        "date": "2025-10-03",
        "close": 169.0,
        "volume": 21474000
      },
      {
        "date": "2025-10-10",
        "close": 167.0,
        "volume": 20323200
      },
      {
        "date": "2025-10-17",
        "close": 162.0,
        "volume": 32165400
      },
      {
        "date": "2025-10-24",
        "close": 162.0,
        "volume": 10418000
      },
      {
        "date": "2025-10-31",
        "close": 170.0,
        "volume": 50567400
      },
      {
        "date": "2025-11-07",
        "close": 169.0,
        "volume": 18528600
      },
      {
        "date": "2025-11-14",
        "close": 164.0,
        "volume": 8077900
      },
      {
        "date": "2025-11-21",
        "close": 182.0,
        "volume": 473802700
      },
      {
        "date": "2025-11-28",
        "close": 167.0,
        "volume": 93628800
      },
      {
        "date": "2025-12-05",
        "close": 173.0,
        "volume": 72442800
      },
      {
        "date": "2025-12-12",
        "close": 166.0,
        "volume": 19200300
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "volume": 34551500
      },
      {
        "date": "2025-12-26",
        "close": 167.0,
        "volume": 20929500
      },
      {
        "date": "2026-01-02",
        "close": 170.0,
        "volume": 17273700
      },
      {
        "date": "2026-01-09",
        "close": 170.0,
        "volume": 45902100
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 15399200
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "volume": 81701000
      },
      {
        "date": "2026-01-30",
        "close": 150.0,
        "volume": 26080300
      },
      {
        "date": "2026-02-06",
        "close": 138.0,
        "volume": 6424100
      },
      {
        "date": "2026-02-13",
        "close": 144.0,
        "volume": 23626500
      },
      {
        "date": "2026-02-20",
        "close": 149.0,
        "volume": 13466400
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "volume": 20000500
      },
      {
        "date": "2026-03-06",
        "close": 129.0,
        "volume": 18460700
      },
      {
        "date": "2026-03-13",
        "close": 120.0,
        "volume": 2686900
      },
      {
        "date": "2026-03-20",
        "close": 122.0,
        "volume": 10158600
      },
      {
        "date": "2026-03-27",
        "close": 122.0,
        "volume": 1375700
      },
      {
        "date": "2026-04-03",
        "close": 126.0,
        "volume": 12735900
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "volume": 4321600
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "volume": 8131700
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "volume": 3783900
      },
      {
        "date": "2026-05-01",
        "close": 128.0,
        "volume": 29704100
      },
      {
        "date": "2026-05-08",
        "close": 127.0,
        "volume": 15176700
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "volume": 12767400
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "volume": 47630900
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "volume": 22780000
      },
      {
        "date": "2026-06-05",
        "close": 99.0,
        "volume": 734600
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "volume": 120906300
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "volume": 10495800
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "volume": 4960200
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 3508800
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "volume": 19474600
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "volume": 26137100
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 24690800
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "volume": 52661700
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "volume": 559826700
      }
    ],
    "sharemaestro_context": {
      "trend": 126.2,
      "fair_value": 125.391026,
      "market_activity": -38.625594,
      "market_dynamics": 0.228791,
      "relative_strength": 22.03075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.032895,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.01751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.030033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.097401,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.012082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.104938
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.005917
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.017751
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.181208
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.046296
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}