{
  "ticker": {
    "uuid": "0c45dc42-0bc3-40af-8e5e-5432b1df77db",
    "symbol": "LEMON",
    "name": "Lemonsoft Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.300667,
    "boundary_margin": -0.435668,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247126,
    "volatility_stability": 0.923,
    "risk_context": 0.4047,
    "current_regime": {
      "move": -0.285559,
      "interruption": 0.085106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.291913,
        "direction_boundary": 12.663548,
        "core_momentum": -0.503148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422294
      },
      {
        "date": "2023-08-25",
        "close": 6.015952,
        "direction_boundary": 12.138915,
        "core_momentum": -0.504408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404685
      },
      {
        "date": "2023-09-01",
        "close": 5.6664,
        "direction_boundary": 12.319822,
        "core_momentum": -0.540058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411052
      },
      {
        "date": "2023-09-08",
        "close": 5.611208,
        "direction_boundary": 11.921825,
        "core_momentum": -0.529333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408688
      },
      {
        "date": "2023-09-15",
        "close": 5.151273,
        "direction_boundary": 11.704736,
        "core_momentum": -0.559898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421323
      },
      {
        "date": "2023-09-22",
        "close": 5.040889,
        "direction_boundary": 9.913748,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40523
      },
      {
        "date": "2023-09-29",
        "close": 5.206465,
        "direction_boundary": 9.479569,
        "core_momentum": -0.45077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391696
      },
      {
        "date": "2023-10-06",
        "close": 4.415378,
        "direction_boundary": 10.655471,
        "core_momentum": -0.585623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404015
      },
      {
        "date": "2023-10-13",
        "close": 4.617748,
        "direction_boundary": 9.913748,
        "core_momentum": -0.534208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413589
      },
      {
        "date": "2023-10-20",
        "close": 4.194608,
        "direction_boundary": 9.497662,
        "core_momentum": -0.558354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426468
      },
      {
        "date": "2023-10-27",
        "close": 5.077684,
        "direction_boundary": 10.384108,
        "core_momentum": -0.511014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515453
      },
      {
        "date": "2023-11-03",
        "close": 4.53496,
        "direction_boundary": 9.117754,
        "core_momentum": -0.502623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52895
      },
      {
        "date": "2023-11-10",
        "close": 4.709735,
        "direction_boundary": 8.954936,
        "core_momentum": -0.474063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534349
      },
      {
        "date": "2023-11-17",
        "close": 4.838518,
        "direction_boundary": 9.117754,
        "core_momentum": -0.46933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537635
      },
      {
        "date": "2023-11-24",
        "close": 5.224863,
        "direction_boundary": 7.9509,
        "core_momentum": -0.342859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552515
      },
      {
        "date": "2023-12-01",
        "close": 5.24326,
        "direction_boundary": 8.412214,
        "core_momentum": -0.376709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552051
      },
      {
        "date": "2023-12-08",
        "close": 5.188068,
        "direction_boundary": 7.371993,
        "core_momentum": -0.296246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545431
      },
      {
        "date": "2023-12-15",
        "close": 5.188068,
        "direction_boundary": 6.738816,
        "core_momentum": -0.230122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544331
      },
      {
        "date": "2023-12-22",
        "close": 5.500824,
        "direction_boundary": 6.512681,
        "core_momentum": -0.155367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533355
      },
      {
        "date": "2023-12-29",
        "close": 5.482427,
        "direction_boundary": 7.200131,
        "core_momentum": -0.238566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533325
      },
      {
        "date": "2024-01-05",
        "close": 5.88717,
        "direction_boundary": 6.838315,
        "core_momentum": -0.139091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544074
      },
      {
        "date": "2024-01-12",
        "close": 5.758388,
        "direction_boundary": 6.892588,
        "core_momentum": -0.164554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54438
      },
      {
        "date": "2024-01-19",
        "close": 5.868772,
        "direction_boundary": 6.693589,
        "core_momentum": -0.123225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545277
      },
      {
        "date": "2024-01-26",
        "close": 5.684798,
        "direction_boundary": 6.774998,
        "core_momentum": -0.160915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537482
      },
      {
        "date": "2024-02-02",
        "close": 5.519221,
        "direction_boundary": 6.61218,
        "core_momentum": -0.165295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522988
      },
      {
        "date": "2024-02-09",
        "close": 5.88717,
        "direction_boundary": 6.738816,
        "core_momentum": -0.126379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533266
      },
      {
        "date": "2024-02-16",
        "close": 5.960759,
        "direction_boundary": 8.077534,
        "core_momentum": -0.262057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501686
      },
      {
        "date": "2024-02-23",
        "close": 6.586271,
        "direction_boundary": 7.29963,
        "core_momentum": -0.097725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51689
      },
      {
        "date": "2024-03-01",
        "close": 6.420694,
        "direction_boundary": 7.28154,
        "core_momentum": -0.118223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510622
      },
      {
        "date": "2024-03-08",
        "close": 5.850375,
        "direction_boundary": 7.435311,
        "core_momentum": -0.213163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528125
      },
      {
        "date": "2024-03-15",
        "close": 5.721592,
        "direction_boundary": 7.417221,
        "core_momentum": -0.228607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514359
      },
      {
        "date": "2024-03-22",
        "close": 5.427234,
        "direction_boundary": 7.923762,
        "core_momentum": -0.315069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519263
      },
      {
        "date": "2024-03-29",
        "close": 5.335248,
        "direction_boundary": 7.154904,
        "core_momentum": -0.254323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518173
      },
      {
        "date": "2024-04-05",
        "close": 5.31685,
        "direction_boundary": 8.002871,
        "core_momentum": -0.335632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459995
      },
      {
        "date": "2024-04-12",
        "close": 5.525201,
        "direction_boundary": 7.671718,
        "core_momentum": -0.279796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459034
      },
      {
        "date": "2024-04-19",
        "close": 5.544058,
        "direction_boundary": 7.616526,
        "core_momentum": -0.272101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434458
      },
      {
        "date": "2024-04-26",
        "close": 5.280055,
        "direction_boundary": 7.855692,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355497
      },
      {
        "date": "2024-05-03",
        "close": 5.638345,
        "direction_boundary": 7.37736,
        "core_momentum": -0.235723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325442
      },
      {
        "date": "2024-05-10",
        "close": 5.374341,
        "direction_boundary": 7.358962,
        "core_momentum": -0.269688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331601
      },
      {
        "date": "2024-05-17",
        "close": 5.562915,
        "direction_boundary": 7.322167,
        "core_momentum": -0.240264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332755
      },
      {
        "date": "2024-05-24",
        "close": 5.902348,
        "direction_boundary": 7.138194,
        "core_momentum": -0.173131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326026
      },
      {
        "date": "2024-05-31",
        "close": 5.95892,
        "direction_boundary": 7.211783,
        "core_momentum": -0.173724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326089
      },
      {
        "date": "2024-06-07",
        "close": 5.940063,
        "direction_boundary": 6.715053,
        "core_momentum": -0.115411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325546
      },
      {
        "date": "2024-06-14",
        "close": 5.704345,
        "direction_boundary": 6.825438,
        "core_momentum": -0.164252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331627
      },
      {
        "date": "2024-06-21",
        "close": 5.562915,
        "direction_boundary": 7.487744,
        "core_momentum": -0.257064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32414
      },
      {
        "date": "2024-06-28",
        "close": 5.987205,
        "direction_boundary": 7.469347,
        "core_momentum": -0.19843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339503
      },
      {
        "date": "2024-07-05",
        "close": 5.940063,
        "direction_boundary": 7.193385,
        "core_momentum": -0.174233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325317
      },
      {
        "date": "2024-07-12",
        "close": 7.024359,
        "direction_boundary": 7.174988,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397547
      },
      {
        "date": "2024-07-19",
        "close": 6.458639,
        "direction_boundary": 7.23018,
        "core_momentum": -0.106711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41684
      },
      {
        "date": "2024-07-26",
        "close": 6.694355,
        "direction_boundary": 6.696656,
        "core_momentum": -0.000344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415868
      },
      {
        "date": "2024-08-02",
        "close": 6.882929,
        "direction_boundary": 7.266975,
        "core_momentum": -0.052848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413579
      },
      {
        "date": "2024-08-09",
        "close": 6.788642,
        "direction_boundary": 7.193385,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406554
      },
      {
        "date": "2024-08-16",
        "close": 6.835785,
        "direction_boundary": 6.291913,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406438
      },
      {
        "date": "2024-08-23",
        "close": 5.940063,
        "direction_boundary": 6.015952,
        "core_momentum": -0.012615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430525
      },
      {
        "date": "2024-08-30",
        "close": 5.798632,
        "direction_boundary": 5.6664,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430394
      },
      {
        "date": "2024-09-06",
        "close": 5.657202,
        "direction_boundary": 5.611208,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412146
      },
      {
        "date": "2024-09-13",
        "close": 5.704345,
        "direction_boundary": 5.151273,
        "core_momentum": 0.107366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411214
      },
      {
        "date": "2024-09-20",
        "close": 5.940063,
        "direction_boundary": 5.040889,
        "core_momentum": 0.178376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40764
      },
      {
        "date": "2024-09-27",
        "close": 5.845775,
        "direction_boundary": 5.206465,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407533
      },
      {
        "date": "2024-10-04",
        "close": 5.940063,
        "direction_boundary": 4.415378,
        "core_momentum": 0.345312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40776
      },
      {
        "date": "2024-10-11",
        "close": 5.751489,
        "direction_boundary": 4.617748,
        "core_momentum": 0.245518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407696
      },
      {
        "date": "2024-10-18",
        "close": 5.657202,
        "direction_boundary": 4.194608,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408451
      },
      {
        "date": "2024-10-25",
        "close": 5.374341,
        "direction_boundary": 5.077684,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409072
      },
      {
        "date": "2024-11-01",
        "close": 5.421485,
        "direction_boundary": 4.53496,
        "core_momentum": 0.195487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398469
      },
      {
        "date": "2024-11-08",
        "close": 5.421485,
        "direction_boundary": 4.709735,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392799
      },
      {
        "date": "2024-11-15",
        "close": 5.421485,
        "direction_boundary": 4.838518,
        "core_momentum": 0.120485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389701
      },
      {
        "date": "2024-11-22",
        "close": 5.987205,
        "direction_boundary": 5.224863,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405696
      },
      {
        "date": "2024-11-29",
        "close": 6.034349,
        "direction_boundary": 5.24326,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405628
      },
      {
        "date": "2024-12-06",
        "close": 5.798632,
        "direction_boundary": 5.188068,
        "core_momentum": 0.117686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409459
      },
      {
        "date": "2024-12-13",
        "close": 5.610058,
        "direction_boundary": 5.188068,
        "core_momentum": 0.081339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408151
      },
      {
        "date": "2024-12-20",
        "close": 5.327199,
        "direction_boundary": 5.500824,
        "core_momentum": -0.031563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412985
      },
      {
        "date": "2024-12-27",
        "close": 5.421485,
        "direction_boundary": 5.482427,
        "core_momentum": -0.011116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399692
      },
      {
        "date": "2025-01-03",
        "close": 5.657202,
        "direction_boundary": 5.88717,
        "core_momentum": -0.039063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404754
      },
      {
        "date": "2025-01-10",
        "close": 5.610058,
        "direction_boundary": 5.758388,
        "core_momentum": -0.025759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32255
      },
      {
        "date": "2025-01-17",
        "close": 6.034349,
        "direction_boundary": 5.868772,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322648
      },
      {
        "date": "2025-01-24",
        "close": 6.364352,
        "direction_boundary": 5.684798,
        "core_momentum": 0.119539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327659
      },
      {
        "date": "2025-01-31",
        "close": 5.845775,
        "direction_boundary": 5.519221,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344107
      },
      {
        "date": "2025-02-07",
        "close": 5.751489,
        "direction_boundary": 5.88717,
        "core_momentum": -0.023047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344232
      },
      {
        "date": "2025-02-14",
        "close": 5.562915,
        "direction_boundary": 5.960759,
        "core_momentum": -0.066744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345645
      },
      {
        "date": "2025-02-21",
        "close": 5.515772,
        "direction_boundary": 6.586271,
        "core_momentum": -0.162535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288107
      },
      {
        "date": "2025-02-28",
        "close": 5.704345,
        "direction_boundary": 6.420694,
        "core_momentum": -0.111569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2907
      },
      {
        "date": "2025-03-07",
        "close": 5.515772,
        "direction_boundary": 5.850375,
        "core_momentum": -0.057193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292435
      },
      {
        "date": "2025-03-14",
        "close": 5.327199,
        "direction_boundary": 5.721592,
        "core_momentum": -0.068931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295787
      },
      {
        "date": "2025-03-21",
        "close": 5.374341,
        "direction_boundary": 5.427234,
        "core_momentum": -0.009746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289751
      },
      {
        "date": "2025-03-28",
        "close": 5.232912,
        "direction_boundary": 5.335248,
        "core_momentum": -0.019181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29102
      },
      {
        "date": "2025-04-04",
        "close": 4.733192,
        "direction_boundary": 5.31685,
        "core_momentum": -0.109775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318283
      },
      {
        "date": "2025-04-11",
        "close": 4.970667,
        "direction_boundary": 5.525201,
        "core_momentum": -0.100364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326107
      },
      {
        "date": "2025-04-18",
        "close": 5.2425,
        "direction_boundary": 5.544058,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33565
      },
      {
        "date": "2025-04-25",
        "close": 5.960917,
        "direction_boundary": 5.280055,
        "core_momentum": 0.12895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374174
      },
      {
        "date": "2025-05-02",
        "close": 5.980333,
        "direction_boundary": 5.638345,
        "core_momentum": 0.060654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374112
      },
      {
        "date": "2025-05-09",
        "close": 5.980333,
        "direction_boundary": 5.374341,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374112
      },
      {
        "date": "2025-05-16",
        "close": 6.048292,
        "direction_boundary": 5.562915,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374212
      },
      {
        "date": "2025-05-23",
        "close": 6.213334,
        "direction_boundary": 5.902348,
        "core_momentum": 0.052689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350137
      },
      {
        "date": "2025-05-30",
        "close": 7.184167,
        "direction_boundary": 5.95892,
        "core_momentum": 0.205616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402982
      },
      {
        "date": "2025-06-06",
        "close": 7.145334,
        "direction_boundary": 5.940063,
        "core_momentum": 0.202905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397823
      },
      {
        "date": "2025-06-13",
        "close": 7.087084,
        "direction_boundary": 5.704345,
        "core_momentum": 0.242401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394162
      },
      {
        "date": "2025-06-20",
        "close": 6.912333,
        "direction_boundary": 5.562915,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387608
      },
      {
        "date": "2025-06-27",
        "close": 6.81525,
        "direction_boundary": 5.987205,
        "core_momentum": 0.138302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388866
      },
      {
        "date": "2025-07-04",
        "close": 6.970583,
        "direction_boundary": 5.940063,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386373
      },
      {
        "date": "2025-07-11",
        "close": 6.834667,
        "direction_boundary": 7.024359,
        "core_momentum": -0.027005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387651
      },
      {
        "date": "2025-07-18",
        "close": 6.737584,
        "direction_boundary": 6.458639,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376983
      },
      {
        "date": "2025-07-25",
        "close": 6.970583,
        "direction_boundary": 6.694355,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372902
      },
      {
        "date": "2025-08-01",
        "close": 6.718167,
        "direction_boundary": 6.882929,
        "core_momentum": -0.023938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355636
      },
      {
        "date": "2025-08-08",
        "close": 7.300667,
        "direction_boundary": 6.788642,
        "core_momentum": 0.075424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369985
      },
      {
        "date": "2025-08-15",
        "close": 7.261834,
        "direction_boundary": 6.835785,
        "core_momentum": 0.062326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365562
      },
      {
        "date": "2025-08-22",
        "close": 7.087084,
        "direction_boundary": 5.940063,
        "core_momentum": 0.193099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367842
      },
      {
        "date": "2025-08-29",
        "close": 6.718167,
        "direction_boundary": 5.798632,
        "core_momentum": 0.158578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376215
      },
      {
        "date": "2025-09-05",
        "close": 7.009417,
        "direction_boundary": 5.657202,
        "core_momentum": 0.239025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374861
      },
      {
        "date": "2025-09-12",
        "close": 6.543417,
        "direction_boundary": 5.704345,
        "core_momentum": 0.147093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385656
      },
      {
        "date": "2025-09-19",
        "close": 6.970583,
        "direction_boundary": 5.940063,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393223
      },
      {
        "date": "2025-09-26",
        "close": 6.69875,
        "direction_boundary": 5.845775,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396078
      },
      {
        "date": "2025-10-03",
        "close": 6.640501,
        "direction_boundary": 5.940063,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364356
      },
      {
        "date": "2025-10-10",
        "close": 6.854084,
        "direction_boundary": 5.751489,
        "core_momentum": 0.191706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361725
      },
      {
        "date": "2025-10-17",
        "close": 6.892917,
        "direction_boundary": 5.657202,
        "core_momentum": 0.218432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2025-10-24",
        "close": 6.854084,
        "direction_boundary": 5.374341,
        "core_momentum": 0.275335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314257
      },
      {
        "date": "2025-10-31",
        "close": 6.795834,
        "direction_boundary": 5.421485,
        "core_momentum": 0.2535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31484
      },
      {
        "date": "2025-11-07",
        "close": 6.854084,
        "direction_boundary": 5.421485,
        "core_momentum": 0.264245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314796
      },
      {
        "date": "2025-11-14",
        "close": 5.88325,
        "direction_boundary": 5.421485,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383235
      },
      {
        "date": "2025-11-21",
        "close": 5.922083,
        "direction_boundary": 5.987205,
        "core_momentum": -0.010877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381297
      },
      {
        "date": "2025-11-28",
        "close": 6.038583,
        "direction_boundary": 6.034349,
        "core_momentum": 0.000702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319135
      },
      {
        "date": "2025-12-05",
        "close": 5.88325,
        "direction_boundary": 5.798632,
        "core_momentum": 0.014593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320253
      },
      {
        "date": "2025-12-12",
        "close": 6.096834,
        "direction_boundary": 5.610058,
        "core_momentum": 0.086768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325783
      },
      {
        "date": "2025-12-19",
        "close": 5.88325,
        "direction_boundary": 5.327199,
        "core_momentum": 0.10438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327376
      },
      {
        "date": "2025-12-26",
        "close": 5.786167,
        "direction_boundary": 5.421485,
        "core_momentum": 0.067266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327515
      },
      {
        "date": "2026-01-02",
        "close": 6.077417,
        "direction_boundary": 5.657202,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334199
      },
      {
        "date": "2026-01-09",
        "close": 6.213334,
        "direction_boundary": 5.610058,
        "core_momentum": 0.107535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335618
      },
      {
        "date": "2026-01-16",
        "close": 5.76675,
        "direction_boundary": 6.034349,
        "core_momentum": -0.044346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349562
      },
      {
        "date": "2026-01-23",
        "close": 5.436667,
        "direction_boundary": 6.364352,
        "core_momentum": -0.145763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352052
      },
      {
        "date": "2026-01-30",
        "close": 4.83475,
        "direction_boundary": 5.845775,
        "core_momentum": -0.17295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381027
      },
      {
        "date": "2026-02-06",
        "close": 4.873583,
        "direction_boundary": 5.751489,
        "core_momentum": -0.15264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356713
      },
      {
        "date": "2026-02-13",
        "close": 4.83475,
        "direction_boundary": 5.562915,
        "core_momentum": -0.130896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356579
      },
      {
        "date": "2026-02-20",
        "close": 4.912417,
        "direction_boundary": 5.515772,
        "core_momentum": -0.109387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35898
      },
      {
        "date": "2026-02-27",
        "close": 4.805625,
        "direction_boundary": 5.704345,
        "core_momentum": -0.15755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354706
      },
      {
        "date": "2026-03-06",
        "close": 4.737667,
        "direction_boundary": 5.515772,
        "core_momentum": -0.141069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345617
      },
      {
        "date": "2026-03-13",
        "close": 4.854167,
        "direction_boundary": 5.327199,
        "core_momentum": -0.088796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340748
      },
      {
        "date": "2026-03-20",
        "close": 4.757083,
        "direction_boundary": 5.374341,
        "core_momentum": -0.114853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323354
      },
      {
        "date": "2026-03-27",
        "close": 4.786208,
        "direction_boundary": 5.232912,
        "core_momentum": -0.085364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322494
      },
      {
        "date": "2026-04-03",
        "close": 4.708542,
        "direction_boundary": 4.733192,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322469
      },
      {
        "date": "2026-04-10",
        "close": 4.815333,
        "direction_boundary": 4.970667,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320146
      },
      {
        "date": "2026-04-17",
        "close": 4.98,
        "direction_boundary": 5.2425,
        "core_momentum": -0.050072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325807
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "direction_boundary": 5.960917,
        "core_momentum": -0.211531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331606
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "direction_boundary": 5.980333,
        "core_momentum": -0.180648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340603
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 5.980333,
        "core_momentum": -0.180648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339749
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "direction_boundary": 6.048292,
        "core_momentum": -0.203081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27372
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "direction_boundary": 6.213334,
        "core_momentum": -0.179185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287318
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 7.184167,
        "core_momentum": -0.317945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28871
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "direction_boundary": 7.145334,
        "core_momentum": -0.30724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288556
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "direction_boundary": 7.087084,
        "core_momentum": -0.322712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283743
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "direction_boundary": 6.912333,
        "core_momentum": -0.283889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286296
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "direction_boundary": 6.81525,
        "core_momentum": -0.266351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286824
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "direction_boundary": 6.970583,
        "core_momentum": -0.325738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285764
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "direction_boundary": 6.834667,
        "core_momentum": -0.319645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282012
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 6.737584,
        "core_momentum": -0.287578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "direction_boundary": 6.970583,
        "core_momentum": -0.327172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263304
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "direction_boundary": 6.718167,
        "core_momentum": -0.327197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214126
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 7.300667,
        "core_momentum": -0.435668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.291913,
        "volume": 17068
      },
      {
        "date": "2023-08-25",
        "close": 6.015952,
        "volume": 8473
      },
      {
        "date": "2023-09-01",
        "close": 5.6664,
        "volume": 15711
      },
      {
        "date": "2023-09-08",
        "close": 5.611208,
        "volume": 18069
      },
      {
        "date": "2023-09-15",
        "close": 5.151273,
        "volume": 17580
      },
      {
        "date": "2023-09-22",
        "close": 5.040889,
        "volume": 7767
      },
      {
        "date": "2023-09-29",
        "close": 5.206465,
        "volume": 9141
      },
      {
        "date": "2023-10-06",
        "close": 4.415378,
        "volume": 74181
      },
      {
        "date": "2023-10-13",
        "close": 4.617748,
        "volume": 24446
      },
      {
        "date": "2023-10-20",
        "close": 4.194608,
        "volume": 4656
      },
      {
        "date": "2023-10-27",
        "close": 5.077684,
        "volume": 17240
      },
      {
        "date": "2023-11-03",
        "close": 4.53496,
        "volume": 17709
      },
      {
        "date": "2023-11-10",
        "close": 4.709735,
        "volume": 114788
      },
      {
        "date": "2023-11-17",
        "close": 4.838518,
        "volume": 73128
      },
      {
        "date": "2023-11-24",
        "close": 5.224863,
        "volume": 34380
      },
      {
        "date": "2023-12-01",
        "close": 5.24326,
        "volume": 17345
      },
      {
        "date": "2023-12-08",
        "close": 5.188068,
        "volume": 8780
      },
      {
        "date": "2023-12-15",
        "close": 5.188068,
        "volume": 14496
      },
      {
        "date": "2023-12-22",
        "close": 5.500824,
        "volume": 21759
      },
      {
        "date": "2023-12-29",
        "close": 5.482427,
        "volume": 10733
      },
      {
        "date": "2024-01-05",
        "close": 5.88717,
        "volume": 18400
      },
      {
        "date": "2024-01-12",
        "close": 5.758388,
        "volume": 6367
      },
      {
        "date": "2024-01-19",
        "close": 5.868772,
        "volume": 6321
      },
      {
        "date": "2024-01-26",
        "close": 5.684798,
        "volume": 6701
      },
      {
        "date": "2024-02-02",
        "close": 5.519221,
        "volume": 13943
      },
      {
        "date": "2024-02-09",
        "close": 5.88717,
        "volume": 6181
      },
      {
        "date": "2024-02-16",
        "close": 5.960759,
        "volume": 21750
      },
      {
        "date": "2024-02-23",
        "close": 6.586271,
        "volume": 10277
      },
      {
        "date": "2024-03-01",
        "close": 6.420694,
        "volume": 9050
      },
      {
        "date": "2024-03-08",
        "close": 5.850375,
        "volume": 19160
      },
      {
        "date": "2024-03-15",
        "close": 5.721592,
        "volume": 20428
      },
      {
        "date": "2024-03-22",
        "close": 5.427234,
        "volume": 15598
      },
      {
        "date": "2024-03-29",
        "close": 5.335248,
        "volume": 49376
      },
      {
        "date": "2024-04-05",
        "close": 5.31685,
        "volume": 16836
      },
      {
        "date": "2024-04-12",
        "close": 5.525201,
        "volume": 132746
      },
      {
        "date": "2024-04-19",
        "close": 5.544058,
        "volume": 2493
      },
      {
        "date": "2024-04-26",
        "close": 5.280055,
        "volume": 6256
      },
      {
        "date": "2024-05-03",
        "close": 5.638345,
        "volume": 5676
      },
      {
        "date": "2024-05-10",
        "close": 5.374341,
        "volume": 6790
      },
      {
        "date": "2024-05-17",
        "close": 5.562915,
        "volume": 7839
      },
      {
        "date": "2024-05-24",
        "close": 5.902348,
        "volume": 1201227
      },
      {
        "date": "2024-05-31",
        "close": 5.95892,
        "volume": 5477
      },
      {
        "date": "2024-06-07",
        "close": 5.940063,
        "volume": 2056
      },
      {
        "date": "2024-06-14",
        "close": 5.704345,
        "volume": 102430
      },
      {
        "date": "2024-06-21",
        "close": 5.562915,
        "volume": 4333
      },
      {
        "date": "2024-06-28",
        "close": 5.987205,
        "volume": 2341
      },
      {
        "date": "2024-07-05",
        "close": 5.940063,
        "volume": 128888
      },
      {
        "date": "2024-07-12",
        "close": 7.024359,
        "volume": 212677
      },
      {
        "date": "2024-07-19",
        "close": 6.458639,
        "volume": 7891
      },
      {
        "date": "2024-07-26",
        "close": 6.694355,
        "volume": 2188
      },
      {
        "date": "2024-08-02",
        "close": 6.882929,
        "volume": 27308
      },
      {
        "date": "2024-08-09",
        "close": 6.788642,
        "volume": 54860
      },
      {
        "date": "2024-08-16",
        "close": 6.835785,
        "volume": 4034
      },
      {
        "date": "2024-08-23",
        "close": 5.940063,
        "volume": 6298
      },
      {
        "date": "2024-08-30",
        "close": 5.798632,
        "volume": 20924
      },
      {
        "date": "2024-09-06",
        "close": 5.657202,
        "volume": 7345
      },
      {
        "date": "2024-09-13",
        "close": 5.704345,
        "volume": 6759
      },
      {
        "date": "2024-09-20",
        "close": 5.940063,
        "volume": 4403
      },
      {
        "date": "2024-09-27",
        "close": 5.845775,
        "volume": 3611
      },
      {
        "date": "2024-10-04",
        "close": 5.940063,
        "volume": 9384
      },
      {
        "date": "2024-10-11",
        "close": 5.751489,
        "volume": 3391
      },
      {
        "date": "2024-10-18",
        "close": 5.657202,
        "volume": 4310
      },
      {
        "date": "2024-10-25",
        "close": 5.374341,
        "volume": 4541
      },
      {
        "date": "2024-11-01",
        "close": 5.421485,
        "volume": 10984
      },
      {
        "date": "2024-11-08",
        "close": 5.421485,
        "volume": 9102
      },
      {
        "date": "2024-11-15",
        "close": 5.421485,
        "volume": 6681
      },
      {
        "date": "2024-11-22",
        "close": 5.987205,
        "volume": 3981
      },
      {
        "date": "2024-11-29",
        "close": 6.034349,
        "volume": 4942
      },
      {
        "date": "2024-12-06",
        "close": 5.798632,
        "volume": 2879
      },
      {
        "date": "2024-12-13",
        "close": 5.610058,
        "volume": 13517
      },
      {
        "date": "2024-12-20",
        "close": 5.327199,
        "volume": 135650
      },
      {
        "date": "2024-12-27",
        "close": 5.421485,
        "volume": 5359
      },
      {
        "date": "2025-01-03",
        "close": 5.657202,
        "volume": 13550
      },
      {
        "date": "2025-01-10",
        "close": 5.610058,
        "volume": 6941
      },
      {
        "date": "2025-01-17",
        "close": 6.034349,
        "volume": 16405
      },
      {
        "date": "2025-01-24",
        "close": 6.364352,
        "volume": 19079
      },
      {
        "date": "2025-01-31",
        "close": 5.845775,
        "volume": 36300
      },
      {
        "date": "2025-02-07",
        "close": 5.751489,
        "volume": 43427
      },
      {
        "date": "2025-02-14",
        "close": 5.562915,
        "volume": 18654
      },
      {
        "date": "2025-02-21",
        "close": 5.515772,
        "volume": 329681
      },
      {
        "date": "2025-02-28",
        "close": 5.704345,
        "volume": 30972
      },
      {
        "date": "2025-03-07",
        "close": 5.515772,
        "volume": 30366
      },
      {
        "date": "2025-03-14",
        "close": 5.327199,
        "volume": 39416
      },
      {
        "date": "2025-03-21",
        "close": 5.374341,
        "volume": 39143
      },
      {
        "date": "2025-03-28",
        "close": 5.232912,
        "volume": 11919
      },
      {
        "date": "2025-04-04",
        "close": 4.733192,
        "volume": 20131
      },
      {
        "date": "2025-04-11",
        "close": 4.970667,
        "volume": 40352
      },
      {
        "date": "2025-04-18",
        "close": 5.2425,
        "volume": 14290
      },
      {
        "date": "2025-04-25",
        "close": 5.960917,
        "volume": 399642
      },
      {
        "date": "2025-05-02",
        "close": 5.980333,
        "volume": 57860
      },
      {
        "date": "2025-05-09",
        "close": 5.980333,
        "volume": 1956
      },
      {
        "date": "2025-05-16",
        "close": 6.048292,
        "volume": 34980
      },
      {
        "date": "2025-05-23",
        "close": 6.213334,
        "volume": 31420
      },
      {
        "date": "2025-05-30",
        "close": 7.184167,
        "volume": 86126
      },
      {
        "date": "2025-06-06",
        "close": 7.145334,
        "volume": 27387
      },
      {
        "date": "2025-06-13",
        "close": 7.087084,
        "volume": 58017
      },
      {
        "date": "2025-06-20",
        "close": 6.912333,
        "volume": 46044
      },
      {
        "date": "2025-06-27",
        "close": 6.81525,
        "volume": 9773
      },
      {
        "date": "2025-07-04",
        "close": 6.970583,
        "volume": 10223
      },
      {
        "date": "2025-07-11",
        "close": 6.834667,
        "volume": 20098
      },
      {
        "date": "2025-07-18",
        "close": 6.737584,
        "volume": 5786
      },
      {
        "date": "2025-07-25",
        "close": 6.970583,
        "volume": 17310
      },
      {
        "date": "2025-08-01",
        "close": 6.718167,
        "volume": 5401
      },
      {
        "date": "2025-08-08",
        "close": 7.300667,
        "volume": 10633
      },
      {
        "date": "2025-08-15",
        "close": 7.261834,
        "volume": 23990
      },
      {
        "date": "2025-08-22",
        "close": 7.087084,
        "volume": 12169
      },
      {
        "date": "2025-08-29",
        "close": 6.718167,
        "volume": 6606
      },
      {
        "date": "2025-09-05",
        "close": 7.009417,
        "volume": 7205
      },
      {
        "date": "2025-09-12",
        "close": 6.543417,
        "volume": 66381
      },
      {
        "date": "2025-09-19",
        "close": 6.970583,
        "volume": 5357
      },
      {
        "date": "2025-09-26",
        "close": 6.69875,
        "volume": 6299
      },
      {
        "date": "2025-10-03",
        "close": 6.640501,
        "volume": 37133
      },
      {
        "date": "2025-10-10",
        "close": 6.854084,
        "volume": 8501
      },
      {
        "date": "2025-10-17",
        "close": 6.892917,
        "volume": 3827
      },
      {
        "date": "2025-10-24",
        "close": 6.854084,
        "volume": 8340
      },
      {
        "date": "2025-10-31",
        "close": 6.795834,
        "volume": 8881
      },
      {
        "date": "2025-11-07",
        "close": 6.854084,
        "volume": 3409
      },
      {
        "date": "2025-11-14",
        "close": 5.88325,
        "volume": 21668
      },
      {
        "date": "2025-11-21",
        "close": 5.922083,
        "volume": 13786
      },
      {
        "date": "2025-11-28",
        "close": 6.038583,
        "volume": 16652
      },
      {
        "date": "2025-12-05",
        "close": 5.88325,
        "volume": 33978
      },
      {
        "date": "2025-12-12",
        "close": 6.096834,
        "volume": 11296
      },
      {
        "date": "2025-12-19",
        "close": 5.88325,
        "volume": 12033
      },
      {
        "date": "2025-12-26",
        "close": 5.786167,
        "volume": 4426
      },
      {
        "date": "2026-01-02",
        "close": 6.077417,
        "volume": 13066
      },
      {
        "date": "2026-01-09",
        "close": 6.213334,
        "volume": 6419
      },
      {
        "date": "2026-01-16",
        "close": 5.76675,
        "volume": 9440
      },
      {
        "date": "2026-01-23",
        "close": 5.436667,
        "volume": 42228
      },
      {
        "date": "2026-01-30",
        "close": 4.83475,
        "volume": 197753
      },
      {
        "date": "2026-02-06",
        "close": 4.873583,
        "volume": 146328
      },
      {
        "date": "2026-02-13",
        "close": 4.83475,
        "volume": 60276
      },
      {
        "date": "2026-02-20",
        "close": 4.912417,
        "volume": 88532
      },
      {
        "date": "2026-02-27",
        "close": 4.805625,
        "volume": 20836
      },
      {
        "date": "2026-03-06",
        "close": 4.737667,
        "volume": 1108333
      },
      {
        "date": "2026-03-13",
        "close": 4.854167,
        "volume": 24292
      },
      {
        "date": "2026-03-20",
        "close": 4.757083,
        "volume": 18372
      },
      {
        "date": "2026-03-27",
        "close": 4.786208,
        "volume": 26946
      },
      {
        "date": "2026-04-03",
        "close": 4.708542,
        "volume": 19219
      },
      {
        "date": "2026-04-10",
        "close": 4.815333,
        "volume": 15476
      },
      {
        "date": "2026-04-17",
        "close": 4.98,
        "volume": 39677
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "volume": 1107
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "volume": 32990
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 14469
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "volume": 4297
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "volume": 2618
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 261011
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "volume": 2039
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "volume": 707
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "volume": 1048
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "volume": 696
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "volume": 761
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "volume": 6822
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 5688
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "volume": 1130
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "volume": 10756
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 81003
      }
    ],
    "sharemaestro_context": {
      "trend": 4.853451,
      "fair_value": 5.711242,
      "market_activity": -22.391837,
      "market_dynamics": -0.207026,
      "relative_strength": -32.576215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.025641,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.019084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.093515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.070454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.137339,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.08972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.154451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.03252
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.053097
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.088497
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.169381
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.034582
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.194149
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.028939
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.285559
      }
    ]
  }
}