{
  "ticker": {
    "uuid": "0c475c28-8f9f-449a-b831-ad7d760776e0",
    "symbol": "3585",
    "name": "Advance Materials Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 49.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.68,
    "boundary_margin": 7.679577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.044302,
    "volatility_stability": 0.3695,
    "risk_context": 0.0489,
    "current_regime": {
      "move": 5.124223,
      "interruption": -0.626749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 768.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.79,
        "direction_boundary": 8.146864,
        "core_momentum": -0.16655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288445
      },
      {
        "date": "2023-08-18",
        "close": 7.33,
        "direction_boundary": 8.0,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310707
      },
      {
        "date": "2023-08-25",
        "close": 7.14,
        "direction_boundary": 8.53,
        "core_momentum": -0.162954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304478
      },
      {
        "date": "2023-09-01",
        "close": 7.08,
        "direction_boundary": 8.5,
        "core_momentum": -0.167059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299337
      },
      {
        "date": "2023-09-08",
        "close": 6.93,
        "direction_boundary": 8.53,
        "core_momentum": -0.187573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299927
      },
      {
        "date": "2023-09-15",
        "close": 7.03,
        "direction_boundary": 7.97,
        "core_momentum": -0.117942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298564
      },
      {
        "date": "2023-09-22",
        "close": 7.03,
        "direction_boundary": 7.88,
        "core_momentum": -0.107868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294531
      },
      {
        "date": "2023-09-29",
        "close": 7.3,
        "direction_boundary": 7.88,
        "core_momentum": -0.073604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299529
      },
      {
        "date": "2023-10-06",
        "close": 7.16,
        "direction_boundary": 7.55,
        "core_momentum": -0.051656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299189
      },
      {
        "date": "2023-10-13",
        "close": 7.03,
        "direction_boundary": 7.75,
        "core_momentum": -0.092903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29964
      },
      {
        "date": "2023-10-20",
        "close": 7.03,
        "direction_boundary": 7.33,
        "core_momentum": -0.040928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298773
      },
      {
        "date": "2023-10-27",
        "close": 6.35,
        "direction_boundary": 7.21,
        "core_momentum": -0.119279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327099
      },
      {
        "date": "2023-11-03",
        "close": 6.84,
        "direction_boundary": 7.04,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2023-11-10",
        "close": 6.92,
        "direction_boundary": 6.8,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340992
      },
      {
        "date": "2023-11-17",
        "close": 6.92,
        "direction_boundary": 7.14,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340245
      },
      {
        "date": "2023-11-24",
        "close": 7.03,
        "direction_boundary": 7.05,
        "core_momentum": -0.002837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338726
      },
      {
        "date": "2023-12-01",
        "close": 7.07,
        "direction_boundary": 7.32,
        "core_momentum": -0.034153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336867
      },
      {
        "date": "2023-12-08",
        "close": 6.94,
        "direction_boundary": 7.6,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332722
      },
      {
        "date": "2023-12-15",
        "close": 6.44,
        "direction_boundary": 7.5,
        "core_momentum": -0.141333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333055
      },
      {
        "date": "2023-12-22",
        "close": 6.52,
        "direction_boundary": 7.79,
        "core_momentum": -0.16303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32193
      },
      {
        "date": "2023-12-29",
        "close": 6.9,
        "direction_boundary": 7.75,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332034
      },
      {
        "date": "2024-01-05",
        "close": 6.78,
        "direction_boundary": 7.8,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330729
      },
      {
        "date": "2024-01-12",
        "close": 7.28,
        "direction_boundary": 7.8,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345089
      },
      {
        "date": "2024-01-19",
        "close": 7.01,
        "direction_boundary": 7.84,
        "core_momentum": -0.105867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348552
      },
      {
        "date": "2024-01-26",
        "close": 7.02,
        "direction_boundary": 7.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334333
      },
      {
        "date": "2024-02-02",
        "close": 6.89,
        "direction_boundary": 7.84,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294096
      },
      {
        "date": "2024-02-09",
        "close": 6.93,
        "direction_boundary": 8.1,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290405
      },
      {
        "date": "2024-02-16",
        "close": 7.03,
        "direction_boundary": 8.04,
        "core_momentum": -0.125622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270057
      },
      {
        "date": "2024-02-23",
        "close": 7.37,
        "direction_boundary": 8.4,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275808
      },
      {
        "date": "2024-03-01",
        "close": 7.25,
        "direction_boundary": 8.03,
        "core_momentum": -0.097136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276588
      },
      {
        "date": "2024-03-08",
        "close": 7.14,
        "direction_boundary": 8.06,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275728
      },
      {
        "date": "2024-03-15",
        "close": 7.02,
        "direction_boundary": 7.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276149
      },
      {
        "date": "2024-03-22",
        "close": 6.83,
        "direction_boundary": 8.04,
        "core_momentum": -0.150498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278747
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "direction_boundary": 7.88,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273084
      },
      {
        "date": "2024-04-05",
        "close": 6.58,
        "direction_boundary": 8.0,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "direction_boundary": 8.02,
        "core_momentum": -0.214464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280288
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "direction_boundary": 7.85,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315481
      },
      {
        "date": "2024-04-26",
        "close": 5.65,
        "direction_boundary": 7.66,
        "core_momentum": -0.262402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285401
      },
      {
        "date": "2024-05-03",
        "close": 5.6,
        "direction_boundary": 7.9,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261787
      },
      {
        "date": "2024-05-10",
        "close": 5.5,
        "direction_boundary": 7.65,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260637
      },
      {
        "date": "2024-05-17",
        "close": 6.42,
        "direction_boundary": 7.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345546
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 7.27,
        "core_momentum": -0.037139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366466
      },
      {
        "date": "2024-05-31",
        "close": 6.65,
        "direction_boundary": 7.45,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373106
      },
      {
        "date": "2024-06-07",
        "close": 6.75,
        "direction_boundary": 7.14,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373087
      },
      {
        "date": "2024-06-14",
        "close": 6.53,
        "direction_boundary": 7.63,
        "core_momentum": -0.144168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360905
      },
      {
        "date": "2024-06-21",
        "close": 7.03,
        "direction_boundary": 7.13,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374717
      },
      {
        "date": "2024-06-28",
        "close": 7.27,
        "direction_boundary": 7.03,
        "core_momentum": 0.034139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369426
      },
      {
        "date": "2024-07-05",
        "close": 7.33,
        "direction_boundary": 6.84,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368425
      },
      {
        "date": "2024-07-12",
        "close": 7.02,
        "direction_boundary": 6.8,
        "core_momentum": 0.032353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360156
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "direction_boundary": 6.68,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356333
      },
      {
        "date": "2024-07-26",
        "close": 7.02,
        "direction_boundary": 6.25,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35635
      },
      {
        "date": "2024-08-02",
        "close": 6.94,
        "direction_boundary": 7.02,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355732
      },
      {
        "date": "2024-08-09",
        "close": 7.1,
        "direction_boundary": 6.79,
        "core_momentum": 0.045655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357038
      },
      {
        "date": "2024-08-16",
        "close": 7.35,
        "direction_boundary": 7.33,
        "core_momentum": 0.002729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359658
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "direction_boundary": 7.14,
        "core_momentum": -0.015406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358937
      },
      {
        "date": "2024-08-30",
        "close": 7.03,
        "direction_boundary": 7.08,
        "core_momentum": -0.007062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358323
      },
      {
        "date": "2024-09-06",
        "close": 7.02,
        "direction_boundary": 6.93,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357747
      },
      {
        "date": "2024-09-13",
        "close": 7.1,
        "direction_boundary": 7.03,
        "core_momentum": 0.009957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35732
      },
      {
        "date": "2024-09-20",
        "close": 7.3,
        "direction_boundary": 7.03,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356909
      },
      {
        "date": "2024-09-27",
        "close": 7.14,
        "direction_boundary": 7.3,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358449
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "direction_boundary": 7.16,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354995
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "direction_boundary": 7.03,
        "core_momentum": 0.024182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348557
      },
      {
        "date": "2024-10-18",
        "close": 7.07,
        "direction_boundary": 7.03,
        "core_momentum": 0.00569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2024-10-25",
        "close": 7.02,
        "direction_boundary": 6.35,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310301
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "direction_boundary": 6.84,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309374
      },
      {
        "date": "2024-11-08",
        "close": 7.03,
        "direction_boundary": 6.92,
        "core_momentum": 0.015896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307447
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 6.92,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225329
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "direction_boundary": 7.03,
        "core_momentum": -0.002845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190763
      },
      {
        "date": "2024-11-29",
        "close": 6.87,
        "direction_boundary": 7.07,
        "core_momentum": -0.028289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178497
      },
      {
        "date": "2024-12-06",
        "close": 7.05,
        "direction_boundary": 6.94,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180802
      },
      {
        "date": "2024-12-13",
        "close": 7.03,
        "direction_boundary": 6.44,
        "core_momentum": 0.091615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173886
      },
      {
        "date": "2024-12-20",
        "close": 6.88,
        "direction_boundary": 6.52,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143746
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "direction_boundary": 6.9,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14277
      },
      {
        "date": "2025-01-03",
        "close": 7.02,
        "direction_boundary": 6.78,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142844
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "direction_boundary": 7.28,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13294
      },
      {
        "date": "2025-01-17",
        "close": 7.21,
        "direction_boundary": 7.01,
        "core_momentum": 0.028531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132988
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "direction_boundary": 7.02,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2025-02-07",
        "close": 7.04,
        "direction_boundary": 6.89,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134444
      },
      {
        "date": "2025-02-14",
        "close": 6.95,
        "direction_boundary": 6.93,
        "core_momentum": 0.002886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131711
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "direction_boundary": 7.03,
        "core_momentum": -0.01138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121437
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "direction_boundary": 7.37,
        "core_momentum": -0.084125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2025-03-07",
        "close": 7.02,
        "direction_boundary": 7.25,
        "core_momentum": -0.031724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125724
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 7.14,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12577
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "direction_boundary": 7.02,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128069
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "direction_boundary": 6.83,
        "core_momentum": -0.048316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2025-04-04",
        "close": 6.42,
        "direction_boundary": 6.8,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2025-04-11",
        "close": 5.93,
        "direction_boundary": 6.58,
        "core_momentum": -0.098784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171326
      },
      {
        "date": "2025-04-18",
        "close": 6.17,
        "direction_boundary": 6.3,
        "core_momentum": -0.020635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183205
      },
      {
        "date": "2025-04-25",
        "close": 5.99,
        "direction_boundary": 5.65,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1854
      },
      {
        "date": "2025-05-02",
        "close": 6.29,
        "direction_boundary": 5.65,
        "core_momentum": 0.113274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200587
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "direction_boundary": 5.6,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205799
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "direction_boundary": 5.5,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267145
      },
      {
        "date": "2025-05-23",
        "close": 6.7,
        "direction_boundary": 6.42,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26778
      },
      {
        "date": "2025-05-30",
        "close": 6.88,
        "direction_boundary": 7.0,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270608
      },
      {
        "date": "2025-06-06",
        "close": 6.66,
        "direction_boundary": 6.65,
        "core_momentum": 0.001504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27291
      },
      {
        "date": "2025-06-13",
        "close": 6.75,
        "direction_boundary": 6.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270982
      },
      {
        "date": "2025-06-20",
        "close": 6.32,
        "direction_boundary": 6.53,
        "core_momentum": -0.032159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285226
      },
      {
        "date": "2025-06-27",
        "close": 6.59,
        "direction_boundary": 7.03,
        "core_momentum": -0.062589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290952
      },
      {
        "date": "2025-07-04",
        "close": 6.57,
        "direction_boundary": 7.27,
        "core_momentum": -0.096286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287001
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "direction_boundary": 7.33,
        "core_momentum": -0.171896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305746
      },
      {
        "date": "2025-07-18",
        "close": 5.97,
        "direction_boundary": 7.02,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307796
      },
      {
        "date": "2025-08-01",
        "close": 5.68,
        "direction_boundary": 7.02,
        "core_momentum": -0.190883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307747
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "direction_boundary": 6.94,
        "core_momentum": -0.181556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307977
      },
      {
        "date": "2025-08-15",
        "close": 8.05,
        "direction_boundary": 7.1,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582765
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "direction_boundary": 7.35,
        "core_momentum": 0.659864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814027
      },
      {
        "date": "2025-08-29",
        "close": 11.45,
        "direction_boundary": 7.03,
        "core_momentum": 0.628734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81967
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "direction_boundary": 7.03,
        "core_momentum": 0.721195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820707
      },
      {
        "date": "2025-09-12",
        "close": 17.35,
        "direction_boundary": 7.02,
        "core_momentum": 1.47151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944842
      },
      {
        "date": "2025-09-19",
        "close": 18.700001,
        "direction_boundary": 7.1,
        "core_momentum": 1.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942768
      },
      {
        "date": "2025-09-26",
        "close": 15.8,
        "direction_boundary": 7.3,
        "core_momentum": 1.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978264
      },
      {
        "date": "2025-10-03",
        "close": 16.450001,
        "direction_boundary": 7.14,
        "core_momentum": 1.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975976
      },
      {
        "date": "2025-10-10",
        "close": 16.25,
        "direction_boundary": 7.2,
        "core_momentum": 1.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964445
      },
      {
        "date": "2025-10-17",
        "close": 13.25,
        "direction_boundary": 7.2,
        "core_momentum": 0.840278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021543
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "direction_boundary": 7.07,
        "core_momentum": 1.043847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020839
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "direction_boundary": 7.02,
        "core_momentum": 0.980057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025493
      },
      {
        "date": "2025-11-07",
        "close": 14.45,
        "direction_boundary": 7.05,
        "core_momentum": 1.049645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020625
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "direction_boundary": 7.03,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025576
      },
      {
        "date": "2025-11-21",
        "close": 12.25,
        "direction_boundary": 7.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035134
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "direction_boundary": 7.01,
        "core_momentum": 0.783167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035131
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "direction_boundary": 6.87,
        "core_momentum": 1.248908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064015
      },
      {
        "date": "2025-12-12",
        "close": 13.2,
        "direction_boundary": 7.05,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095984
      },
      {
        "date": "2025-12-19",
        "close": 13.15,
        "direction_boundary": 7.03,
        "core_momentum": 0.870555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088966
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "direction_boundary": 6.88,
        "core_momentum": 0.824128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093657
      },
      {
        "date": "2026-01-02",
        "close": 12.1,
        "direction_boundary": 7.1,
        "core_momentum": 0.704225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096342
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "direction_boundary": 7.02,
        "core_momentum": 0.837607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087476
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "direction_boundary": 7.17,
        "core_momentum": 0.854951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085485
      },
      {
        "date": "2026-01-23",
        "close": 14.1,
        "direction_boundary": 7.21,
        "core_momentum": 0.955617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080312
      },
      {
        "date": "2026-01-30",
        "close": 17.700001,
        "direction_boundary": 7.1,
        "core_momentum": 1.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110939
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "direction_boundary": 7.04,
        "core_momentum": 1.365057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11896
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "direction_boundary": 6.95,
        "core_momentum": 1.23741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036257
      },
      {
        "date": "2026-02-27",
        "close": 17.6,
        "direction_boundary": 6.95,
        "core_momentum": 1.532374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884191
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "direction_boundary": 6.75,
        "core_momentum": 1.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886096
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "direction_boundary": 7.02,
        "core_momentum": 1.200855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889184
      },
      {
        "date": "2026-03-20",
        "close": 17.549999,
        "direction_boundary": 7.0,
        "core_momentum": 1.507143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753631
      },
      {
        "date": "2026-03-27",
        "close": 22.450001,
        "direction_boundary": 6.85,
        "core_momentum": 2.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821849
      },
      {
        "date": "2026-04-03",
        "close": 23.799999,
        "direction_boundary": 6.5,
        "core_momentum": 2.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784296
      },
      {
        "date": "2026-04-10",
        "close": 24.299999,
        "direction_boundary": 6.42,
        "core_momentum": 2.785047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783541
      },
      {
        "date": "2026-04-17",
        "close": 82.0,
        "direction_boundary": 5.93,
        "core_momentum": 12.827993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.839104
      },
      {
        "date": "2026-04-24",
        "close": 70.599998,
        "direction_boundary": 6.17,
        "core_momentum": 10.442463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824838
      },
      {
        "date": "2026-05-01",
        "close": 121.5,
        "direction_boundary": 5.99,
        "core_momentum": 19.283806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941912
      },
      {
        "date": "2026-05-08",
        "close": 110.5,
        "direction_boundary": 6.29,
        "core_momentum": 16.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950424
      },
      {
        "date": "2026-05-15",
        "close": 79.300003,
        "direction_boundary": 6.05,
        "core_momentum": 12.107439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.031975
      },
      {
        "date": "2026-05-22",
        "close": 85.099998,
        "direction_boundary": 6.8,
        "core_momentum": 11.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.020671
      },
      {
        "date": "2026-05-29",
        "close": 79.599998,
        "direction_boundary": 6.7,
        "core_momentum": 10.880597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.018437
      },
      {
        "date": "2026-06-05",
        "close": 76.900002,
        "direction_boundary": 6.88,
        "core_momentum": 10.177326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.022666
      },
      {
        "date": "2026-06-12",
        "close": 70.5,
        "direction_boundary": 6.66,
        "core_momentum": 9.585586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.023149
      },
      {
        "date": "2026-06-19",
        "close": 68.300003,
        "direction_boundary": 6.75,
        "core_momentum": 9.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.003754
      },
      {
        "date": "2026-06-26",
        "close": 73.599998,
        "direction_boundary": 6.32,
        "core_momentum": 10.645569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.001459
      },
      {
        "date": "2026-07-03",
        "close": 73.599998,
        "direction_boundary": 6.59,
        "core_momentum": 10.168437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.997232
      },
      {
        "date": "2026-07-10",
        "close": 64.800003,
        "direction_boundary": 6.57,
        "core_momentum": 8.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.010667
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "direction_boundary": 6.07,
        "core_momentum": 7.401977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.054399
      },
      {
        "date": "2026-07-24",
        "close": 49.049999,
        "direction_boundary": 5.97,
        "core_momentum": 7.21608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.058169
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "direction_boundary": 5.7,
        "core_momentum": 6.95614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.065811
      },
      {
        "date": "2026-08-07",
        "close": 48.099998,
        "direction_boundary": 5.68,
        "core_momentum": 7.46831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.049194
      },
      {
        "date": "2026-08-14",
        "close": 49.299999,
        "direction_boundary": 5.68,
        "core_momentum": 7.679577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.044302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.79,
        "volume": 282762
      },
      {
        "date": "2023-08-18",
        "close": 7.33,
        "volume": 228626
      },
      {
        "date": "2023-08-25",
        "close": 7.14,
        "volume": 207422
      },
      {
        "date": "2023-09-01",
        "close": 7.08,
        "volume": 204254
      },
      {
        "date": "2023-09-08",
        "close": 6.93,
        "volume": 167821
      },
      {
        "date": "2023-09-15",
        "close": 7.03,
        "volume": 541315
      },
      {
        "date": "2023-09-22",
        "close": 7.03,
        "volume": 290659
      },
      {
        "date": "2023-09-29",
        "close": 7.3,
        "volume": 940141
      },
      {
        "date": "2023-10-06",
        "close": 7.16,
        "volume": 392953
      },
      {
        "date": "2023-10-13",
        "close": 7.03,
        "volume": 111393
      },
      {
        "date": "2023-10-20",
        "close": 7.03,
        "volume": 543234
      },
      {
        "date": "2023-10-27",
        "close": 6.35,
        "volume": 426406
      },
      {
        "date": "2023-11-03",
        "close": 6.84,
        "volume": 332539
      },
      {
        "date": "2023-11-10",
        "close": 6.92,
        "volume": 310101
      },
      {
        "date": "2023-11-17",
        "close": 6.92,
        "volume": 337981
      },
      {
        "date": "2023-11-24",
        "close": 7.03,
        "volume": 215173
      },
      {
        "date": "2023-12-01",
        "close": 7.07,
        "volume": 415676
      },
      {
        "date": "2023-12-08",
        "close": 6.94,
        "volume": 630202
      },
      {
        "date": "2023-12-15",
        "close": 6.44,
        "volume": 1669092
      },
      {
        "date": "2023-12-22",
        "close": 6.52,
        "volume": 771532
      },
      {
        "date": "2023-12-29",
        "close": 6.9,
        "volume": 1190470
      },
      {
        "date": "2024-01-05",
        "close": 6.78,
        "volume": 443606
      },
      {
        "date": "2024-01-12",
        "close": 7.28,
        "volume": 916290
      },
      {
        "date": "2024-01-19",
        "close": 7.01,
        "volume": 413337
      },
      {
        "date": "2024-01-26",
        "close": 7.02,
        "volume": 247795
      },
      {
        "date": "2024-02-02",
        "close": 6.89,
        "volume": 405917
      },
      {
        "date": "2024-02-09",
        "close": 6.93,
        "volume": 37410
      },
      {
        "date": "2024-02-16",
        "close": 7.03,
        "volume": 155027
      },
      {
        "date": "2024-02-23",
        "close": 7.37,
        "volume": 1578269
      },
      {
        "date": "2024-03-01",
        "close": 7.25,
        "volume": 354136
      },
      {
        "date": "2024-03-08",
        "close": 7.14,
        "volume": 556758
      },
      {
        "date": "2024-03-15",
        "close": 7.02,
        "volume": 579224
      },
      {
        "date": "2024-03-22",
        "close": 6.83,
        "volume": 313149
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "volume": 306071
      },
      {
        "date": "2024-04-05",
        "close": 6.58,
        "volume": 472180
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "volume": 618838
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "volume": 1278852
      },
      {
        "date": "2024-04-26",
        "close": 5.65,
        "volume": 1626791
      },
      {
        "date": "2024-05-03",
        "close": 5.6,
        "volume": 365300
      },
      {
        "date": "2024-05-10",
        "close": 5.5,
        "volume": 450777
      },
      {
        "date": "2024-05-17",
        "close": 6.42,
        "volume": 511327
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 2612807
      },
      {
        "date": "2024-05-31",
        "close": 6.65,
        "volume": 881760
      },
      {
        "date": "2024-06-07",
        "close": 6.75,
        "volume": 833624
      },
      {
        "date": "2024-06-14",
        "close": 6.53,
        "volume": 445172
      },
      {
        "date": "2024-06-21",
        "close": 7.03,
        "volume": 4574464
      },
      {
        "date": "2024-06-28",
        "close": 7.27,
        "volume": 1811052
      },
      {
        "date": "2024-07-05",
        "close": 7.33,
        "volume": 1366735
      },
      {
        "date": "2024-07-12",
        "close": 7.02,
        "volume": 1266634
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "volume": 1853847
      },
      {
        "date": "2024-07-26",
        "close": 7.02,
        "volume": 409092
      },
      {
        "date": "2024-08-02",
        "close": 6.94,
        "volume": 1644794
      },
      {
        "date": "2024-08-09",
        "close": 7.1,
        "volume": 1422462
      },
      {
        "date": "2024-08-16",
        "close": 7.35,
        "volume": 3140709
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "volume": 1835635
      },
      {
        "date": "2024-08-30",
        "close": 7.03,
        "volume": 1525691
      },
      {
        "date": "2024-09-06",
        "close": 7.02,
        "volume": 1398404
      },
      {
        "date": "2024-09-13",
        "close": 7.1,
        "volume": 1332106
      },
      {
        "date": "2024-09-20",
        "close": 7.3,
        "volume": 4512428
      },
      {
        "date": "2024-09-27",
        "close": 7.14,
        "volume": 3842263
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "volume": 1447384
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "volume": 2253959
      },
      {
        "date": "2024-10-18",
        "close": 7.07,
        "volume": 5931803
      },
      {
        "date": "2024-10-25",
        "close": 7.02,
        "volume": 1417016
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "volume": 2523475
      },
      {
        "date": "2024-11-08",
        "close": 7.03,
        "volume": 1323380
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 1258363
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "volume": 1215480
      },
      {
        "date": "2024-11-29",
        "close": 6.87,
        "volume": 602997
      },
      {
        "date": "2024-12-06",
        "close": 7.05,
        "volume": 1706595
      },
      {
        "date": "2024-12-13",
        "close": 7.03,
        "volume": 1317613
      },
      {
        "date": "2024-12-20",
        "close": 6.88,
        "volume": 1568237
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "volume": 2427020
      },
      {
        "date": "2025-01-03",
        "close": 7.02,
        "volume": 1026750
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "volume": 1189484
      },
      {
        "date": "2025-01-17",
        "close": 7.21,
        "volume": 1030771
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "volume": 656491
      },
      {
        "date": "2025-02-07",
        "close": 7.04,
        "volume": 1767950
      },
      {
        "date": "2025-02-14",
        "close": 6.95,
        "volume": 1411787
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "volume": 1855062
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "volume": 1034236
      },
      {
        "date": "2025-03-07",
        "close": 7.02,
        "volume": 1943007
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 1665327
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "volume": 809454
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "volume": 838669
      },
      {
        "date": "2025-04-04",
        "close": 6.42,
        "volume": 537186
      },
      {
        "date": "2025-04-11",
        "close": 5.93,
        "volume": 1862919
      },
      {
        "date": "2025-04-18",
        "close": 6.17,
        "volume": 516926
      },
      {
        "date": "2025-04-25",
        "close": 5.99,
        "volume": 344196
      },
      {
        "date": "2025-05-02",
        "close": 6.29,
        "volume": 202185
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "volume": 384736
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "volume": 2015766
      },
      {
        "date": "2025-05-23",
        "close": 6.7,
        "volume": 718233
      },
      {
        "date": "2025-05-30",
        "close": 6.88,
        "volume": 341503
      },
      {
        "date": "2025-06-06",
        "close": 6.66,
        "volume": 229502
      },
      {
        "date": "2025-06-13",
        "close": 6.75,
        "volume": 522574
      },
      {
        "date": "2025-06-20",
        "close": 6.32,
        "volume": 398884
      },
      {
        "date": "2025-06-27",
        "close": 6.59,
        "volume": 206796
      },
      {
        "date": "2025-07-04",
        "close": 6.57,
        "volume": 204066
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "volume": 180048
      },
      {
        "date": "2025-07-18",
        "close": 5.97,
        "volume": 1804688
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "volume": 986071
      },
      {
        "date": "2025-08-01",
        "close": 5.68,
        "volume": 1090204
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "volume": 523620
      },
      {
        "date": "2025-08-15",
        "close": 8.05,
        "volume": 10759570
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "volume": 34666387
      },
      {
        "date": "2025-08-29",
        "close": 11.45,
        "volume": 17118080
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "volume": 16452152
      },
      {
        "date": "2025-09-12",
        "close": 17.35,
        "volume": 48873788
      },
      {
        "date": "2025-09-19",
        "close": 18.700001,
        "volume": 16500915
      },
      {
        "date": "2025-09-26",
        "close": 15.8,
        "volume": 12481534
      },
      {
        "date": "2025-10-03",
        "close": 16.450001,
        "volume": 5111539
      },
      {
        "date": "2025-10-10",
        "close": 16.25,
        "volume": 3031884
      },
      {
        "date": "2025-10-17",
        "close": 13.25,
        "volume": 8363521
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "volume": 5336563
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "volume": 2826462
      },
      {
        "date": "2025-11-07",
        "close": 14.45,
        "volume": 4040280
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "volume": 2928006
      },
      {
        "date": "2025-11-21",
        "close": 12.25,
        "volume": 2984775
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "volume": 2523367
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "volume": 8836044
      },
      {
        "date": "2025-12-12",
        "close": 13.2,
        "volume": 9124052
      },
      {
        "date": "2025-12-19",
        "close": 13.15,
        "volume": 2094473
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "volume": 2119598
      },
      {
        "date": "2026-01-02",
        "close": 12.1,
        "volume": 2921304
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "volume": 4910197
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "volume": 3964235
      },
      {
        "date": "2026-01-23",
        "close": 14.1,
        "volume": 21838630
      },
      {
        "date": "2026-01-30",
        "close": 17.700001,
        "volume": 35747145
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "volume": 17007189
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "volume": 5203966
      },
      {
        "date": "2026-02-27",
        "close": 17.6,
        "volume": 20994053
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "volume": 10483547
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "volume": 7446496
      },
      {
        "date": "2026-03-20",
        "close": 17.549999,
        "volume": 18663796
      },
      {
        "date": "2026-03-27",
        "close": 22.450001,
        "volume": 47545835
      },
      {
        "date": "2026-04-03",
        "close": 23.799999,
        "volume": 13138179
      },
      {
        "date": "2026-04-10",
        "close": 24.299999,
        "volume": 13749805
      },
      {
        "date": "2026-04-17",
        "close": 82.0,
        "volume": 63100969
      },
      {
        "date": "2026-04-24",
        "close": 70.599998,
        "volume": 32758026
      },
      {
        "date": "2026-05-01",
        "close": 121.5,
        "volume": 26153025
      },
      {
        "date": "2026-05-08",
        "close": 110.5,
        "volume": 25522895
      },
      {
        "date": "2026-05-15",
        "close": 79.300003,
        "volume": 19467074
      },
      {
        "date": "2026-05-22",
        "close": 85.099998,
        "volume": 12918276
      },
      {
        "date": "2026-05-29",
        "close": 79.599998,
        "volume": 13084723
      },
      {
        "date": "2026-06-05",
        "close": 76.900002,
        "volume": 15500511
      },
      {
        "date": "2026-06-12",
        "close": 70.5,
        "volume": 6685865
      },
      {
        "date": "2026-06-19",
        "close": 68.300003,
        "volume": 8695995
      },
      {
        "date": "2026-06-26",
        "close": 73.599998,
        "volume": 16847865
      },
      {
        "date": "2026-07-03",
        "close": 73.599998,
        "volume": 4550144
      },
      {
        "date": "2026-07-10",
        "close": 64.800003,
        "volume": 4856616
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "volume": 8735634
      },
      {
        "date": "2026-07-24",
        "close": 49.049999,
        "volume": 6267500
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "volume": 5460793
      },
      {
        "date": "2026-08-07",
        "close": 48.099998,
        "volume": 3726267
      },
      {
        "date": "2026-08-14",
        "close": 49.299999,
        "volume": 3213407
      }
    ],
    "sharemaestro_context": {
      "trend": 50.463333,
      "fair_value": 16.169423,
      "market_activity": 23.101111,
      "market_dynamics": -1.144537,
      "relative_strength": 16.066332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.00083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017882,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.161272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.149876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.019971
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.004255
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.036061
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.11223
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.118531
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.101266
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 5.124223
      }
    ]
  }
}