{
  "ticker": {
    "uuid": "0c48e8c3-fff3-4a43-8258-f279d429640f",
    "symbol": "NPCT",
    "name": "Nuveen Core Plus Impact Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.875766,
    "boundary_margin": -0.006659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118791,
    "volatility_stability": 1.01,
    "risk_context": 0.8418,
    "current_regime": {
      "move": -7.8e-05,
      "interruption": 0.017172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.943095,
        "direction_boundary": 8.03466,
        "core_momentum": -0.135857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142585
      },
      {
        "date": "2023-08-25",
        "close": 6.950253,
        "direction_boundary": 7.899461,
        "core_momentum": -0.120161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129853
      },
      {
        "date": "2023-09-01",
        "close": 7.007516,
        "direction_boundary": 7.648378,
        "core_momentum": -0.083791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128924
      },
      {
        "date": "2023-09-08",
        "close": 6.907306,
        "direction_boundary": 7.558245,
        "core_momentum": -0.086123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2023-09-15",
        "close": 6.85191,
        "direction_boundary": 7.269878,
        "core_momentum": -0.057493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103822
      },
      {
        "date": "2023-09-22",
        "close": 6.758049,
        "direction_boundary": 6.971027,
        "core_momentum": -0.030552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104863
      },
      {
        "date": "2023-09-29",
        "close": 6.613646,
        "direction_boundary": 6.652686,
        "core_momentum": -0.005868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105482
      },
      {
        "date": "2023-10-06",
        "close": 6.447583,
        "direction_boundary": 6.828098,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2023-10-13",
        "close": 6.514864,
        "direction_boundary": 6.562821,
        "core_momentum": -0.007307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2023-10-20",
        "close": 6.318107,
        "direction_boundary": 6.464379,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2023-10-27",
        "close": 6.441991,
        "direction_boundary": 6.805646,
        "core_momentum": -0.053434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114564
      },
      {
        "date": "2023-11-03",
        "close": 6.915667,
        "direction_boundary": 6.772832,
        "core_momentum": 0.021089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152552
      },
      {
        "date": "2023-11-10",
        "close": 6.857368,
        "direction_boundary": 6.917214,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152431
      },
      {
        "date": "2023-11-17",
        "close": 7.035024,
        "direction_boundary": 6.979291,
        "core_momentum": 0.007985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155545
      },
      {
        "date": "2023-11-24",
        "close": 7.13794,
        "direction_boundary": 7.141677,
        "core_momentum": -0.000523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155091
      },
      {
        "date": "2023-12-01",
        "close": 7.262909,
        "direction_boundary": 7.270923,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151692
      },
      {
        "date": "2023-12-08",
        "close": 7.365825,
        "direction_boundary": 7.244411,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2023-12-15",
        "close": 7.522224,
        "direction_boundary": 7.252465,
        "core_momentum": 0.037195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2023-12-22",
        "close": 7.603746,
        "direction_boundary": 7.011609,
        "core_momentum": 0.084451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155314
      },
      {
        "date": "2023-12-29",
        "close": 7.470347,
        "direction_boundary": 6.931323,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2024-01-05",
        "close": 7.522224,
        "direction_boundary": 7.292608,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2024-01-12",
        "close": 7.732436,
        "direction_boundary": 7.468073,
        "core_momentum": 0.035399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2024-01-19",
        "close": 7.575546,
        "direction_boundary": 7.623376,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155111
      },
      {
        "date": "2024-01-26",
        "close": 7.642785,
        "direction_boundary": 7.738166,
        "core_momentum": -0.012326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155371
      },
      {
        "date": "2024-02-02",
        "close": 7.814617,
        "direction_boundary": 7.879964,
        "core_momentum": -0.008293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155525
      },
      {
        "date": "2024-02-09",
        "close": 7.851971,
        "direction_boundary": 7.684147,
        "core_momentum": 0.02184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2024-02-16",
        "close": 7.860497,
        "direction_boundary": 7.646033,
        "core_momentum": 0.028049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2024-02-23",
        "close": 7.79267,
        "direction_boundary": 7.312115,
        "core_momentum": 0.06572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153657
      },
      {
        "date": "2024-03-01",
        "close": 7.800206,
        "direction_boundary": 7.40752,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2024-03-08",
        "close": 7.777597,
        "direction_boundary": 7.203081,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151668
      },
      {
        "date": "2024-03-15",
        "close": 7.771394,
        "direction_boundary": 6.849815,
        "core_momentum": 0.134541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150792
      },
      {
        "date": "2024-03-22",
        "close": 7.824623,
        "direction_boundary": 6.904779,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148387
      },
      {
        "date": "2024-03-29",
        "close": 7.870247,
        "direction_boundary": 7.021576,
        "core_momentum": 0.120866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2024-04-05",
        "close": 7.839831,
        "direction_boundary": 7.104021,
        "core_momentum": 0.103577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2024-04-12",
        "close": 7.711702,
        "direction_boundary": 7.140104,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140291
      },
      {
        "date": "2024-04-19",
        "close": 7.634968,
        "direction_boundary": 7.050074,
        "core_momentum": 0.082963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2024-04-26",
        "close": 7.700192,
        "direction_boundary": 7.195508,
        "core_momentum": 0.070139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130884
      },
      {
        "date": "2024-05-03",
        "close": 7.895862,
        "direction_boundary": 7.050074,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09705
      },
      {
        "date": "2024-05-10",
        "close": 7.987942,
        "direction_boundary": 6.982897,
        "core_momentum": 0.14393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095416
      },
      {
        "date": "2024-05-17",
        "close": 8.112611,
        "direction_boundary": 6.89212,
        "core_momentum": 0.177085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09222
      },
      {
        "date": "2024-05-24",
        "close": 8.168656,
        "direction_boundary": 6.794359,
        "core_momentum": 0.20227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091326
      },
      {
        "date": "2024-05-31",
        "close": 8.128093,
        "direction_boundary": 6.996863,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090624
      },
      {
        "date": "2024-06-07",
        "close": 8.368065,
        "direction_boundary": 7.017812,
        "core_momentum": 0.192404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2024-06-14",
        "close": 8.58404,
        "direction_boundary": 7.012519,
        "core_momentum": 0.224102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097769
      },
      {
        "date": "2024-06-21",
        "close": 8.513615,
        "direction_boundary": 7.040682,
        "core_momentum": 0.209203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099099
      },
      {
        "date": "2024-06-28",
        "close": 8.513615,
        "direction_boundary": 7.01956,
        "core_momentum": 0.212842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09414
      },
      {
        "date": "2024-07-05",
        "close": 8.63099,
        "direction_boundary": 6.92099,
        "core_momentum": 0.247074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094878
      },
      {
        "date": "2024-07-12",
        "close": 8.818791,
        "direction_boundary": 7.183378,
        "core_momentum": 0.227666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09238
      },
      {
        "date": "2024-07-19",
        "close": 8.832424,
        "direction_boundary": 7.126592,
        "core_momentum": 0.239362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084942
      },
      {
        "date": "2024-07-26",
        "close": 9.07755,
        "direction_boundary": 7.147887,
        "core_momentum": 0.269963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2024-08-02",
        "close": 9.180344,
        "direction_boundary": 7.041414,
        "core_momentum": 0.303764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087405
      },
      {
        "date": "2024-08-09",
        "close": 9.045921,
        "direction_boundary": 7.062708,
        "core_momentum": 0.280801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092107
      },
      {
        "date": "2024-08-16",
        "close": 9.092656,
        "direction_boundary": 6.943095,
        "core_momentum": 0.309597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091895
      },
      {
        "date": "2024-08-23",
        "close": 9.180547,
        "direction_boundary": 6.950253,
        "core_momentum": 0.320894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089689
      },
      {
        "date": "2024-08-30",
        "close": 9.220497,
        "direction_boundary": 7.007516,
        "core_momentum": 0.315801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089409
      },
      {
        "date": "2024-09-06",
        "close": 9.268437,
        "direction_boundary": 6.907306,
        "core_momentum": 0.341831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088418
      },
      {
        "date": "2024-09-13",
        "close": 9.419449,
        "direction_boundary": 6.85191,
        "core_momentum": 0.374719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088652
      },
      {
        "date": "2024-09-20",
        "close": 9.419449,
        "direction_boundary": 6.758049,
        "core_momentum": 0.393812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089243
      },
      {
        "date": "2024-09-27",
        "close": 9.548593,
        "direction_boundary": 6.613646,
        "core_momentum": 0.443771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089667
      },
      {
        "date": "2024-10-04",
        "close": 9.516307,
        "direction_boundary": 6.447583,
        "core_momentum": 0.47595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089547
      },
      {
        "date": "2024-10-11",
        "close": 9.459806,
        "direction_boundary": 6.514864,
        "core_momentum": 0.452034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084996
      },
      {
        "date": "2024-10-18",
        "close": 9.378451,
        "direction_boundary": 6.318107,
        "core_momentum": 0.484377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084442
      },
      {
        "date": "2024-10-25",
        "close": 9.190882,
        "direction_boundary": 6.441991,
        "core_momentum": 0.426715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2024-11-01",
        "close": 9.239813,
        "direction_boundary": 6.915667,
        "core_momentum": 0.33607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089178
      },
      {
        "date": "2024-11-08",
        "close": 9.386606,
        "direction_boundary": 6.857368,
        "core_momentum": 0.368835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089881
      },
      {
        "date": "2024-11-15",
        "close": 9.10036,
        "direction_boundary": 7.035024,
        "core_momentum": 0.293579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102491
      },
      {
        "date": "2024-11-22",
        "close": 9.281707,
        "direction_boundary": 7.13794,
        "core_momentum": 0.300334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2024-11-29",
        "close": 9.364138,
        "direction_boundary": 7.262909,
        "core_momentum": 0.28931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2024-12-06",
        "close": 9.347652,
        "direction_boundary": 7.365825,
        "core_momentum": 0.269057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2024-12-13",
        "close": 9.231425,
        "direction_boundary": 7.522224,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096079
      },
      {
        "date": "2024-12-20",
        "close": 8.848171,
        "direction_boundary": 7.603746,
        "core_momentum": 0.163659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113947
      },
      {
        "date": "2024-12-27",
        "close": 8.731528,
        "direction_boundary": 7.470347,
        "core_momentum": 0.168825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115763
      },
      {
        "date": "2025-01-03",
        "close": 8.881497,
        "direction_boundary": 7.522224,
        "core_momentum": 0.180701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116586
      },
      {
        "date": "2025-01-10",
        "close": 8.748191,
        "direction_boundary": 7.732436,
        "core_momentum": 0.131363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114809
      },
      {
        "date": "2025-01-17",
        "close": 8.873187,
        "direction_boundary": 7.575546,
        "core_momentum": 0.171293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116543
      },
      {
        "date": "2025-01-24",
        "close": 9.024865,
        "direction_boundary": 7.642785,
        "core_momentum": 0.180835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112504
      },
      {
        "date": "2025-01-31",
        "close": 9.050145,
        "direction_boundary": 7.814617,
        "core_momentum": 0.158105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111382
      },
      {
        "date": "2025-02-07",
        "close": 9.191712,
        "direction_boundary": 7.851971,
        "core_momentum": 0.170625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111574
      },
      {
        "date": "2025-02-14",
        "close": 9.184128,
        "direction_boundary": 7.860497,
        "core_momentum": 0.16839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2025-02-21",
        "close": 9.243765,
        "direction_boundary": 7.79267,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110958
      },
      {
        "date": "2025-02-28",
        "close": 9.439716,
        "direction_boundary": 7.800206,
        "core_momentum": 0.210188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2025-03-07",
        "close": 9.235245,
        "direction_boundary": 7.777597,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118583
      },
      {
        "date": "2025-03-14",
        "close": 9.276991,
        "direction_boundary": 7.771394,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116462
      },
      {
        "date": "2025-03-21",
        "close": 9.216695,
        "direction_boundary": 7.824623,
        "core_momentum": 0.177909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116747
      },
      {
        "date": "2025-03-28",
        "close": 9.225309,
        "direction_boundary": 7.870247,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114917
      },
      {
        "date": "2025-04-04",
        "close": 8.863532,
        "direction_boundary": 7.839831,
        "core_momentum": 0.130577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126833
      },
      {
        "date": "2025-04-11",
        "close": 8.553438,
        "direction_boundary": 7.711702,
        "core_momentum": 0.10915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13476
      },
      {
        "date": "2025-04-18",
        "close": 8.690602,
        "direction_boundary": 7.634968,
        "core_momentum": 0.138263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1373
      },
      {
        "date": "2025-04-25",
        "close": 8.899804,
        "direction_boundary": 7.700192,
        "core_momentum": 0.15579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139762
      },
      {
        "date": "2025-05-02",
        "close": 8.978255,
        "direction_boundary": 7.895862,
        "core_momentum": 0.137084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140168
      },
      {
        "date": "2025-05-09",
        "close": 9.004405,
        "direction_boundary": 7.987942,
        "core_momentum": 0.12725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138194
      },
      {
        "date": "2025-05-16",
        "close": 9.011846,
        "direction_boundary": 8.112611,
        "core_momentum": 0.110844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131554
      },
      {
        "date": "2025-05-23",
        "close": 9.135296,
        "direction_boundary": 8.168656,
        "core_momentum": 0.118335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129946
      },
      {
        "date": "2025-05-30",
        "close": 9.408649,
        "direction_boundary": 8.128093,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135963
      },
      {
        "date": "2025-06-06",
        "close": 9.417467,
        "direction_boundary": 8.368065,
        "core_momentum": 0.125406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2025-06-13",
        "close": 9.450534,
        "direction_boundary": 8.58404,
        "core_momentum": 0.100942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2025-06-20",
        "close": 9.619771,
        "direction_boundary": 8.513615,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121206
      },
      {
        "date": "2025-06-27",
        "close": 9.886987,
        "direction_boundary": 8.513615,
        "core_momentum": 0.161315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2025-07-04",
        "close": 10.00278,
        "direction_boundary": 8.63099,
        "core_momentum": 0.158938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1224
      },
      {
        "date": "2025-07-11",
        "close": 10.011687,
        "direction_boundary": 8.818791,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119219
      },
      {
        "date": "2025-07-18",
        "close": 9.992692,
        "direction_boundary": 8.832424,
        "core_momentum": 0.131365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2025-07-25",
        "close": 9.722862,
        "direction_boundary": 9.07755,
        "core_momentum": 0.071089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12536
      },
      {
        "date": "2025-08-01",
        "close": 9.839788,
        "direction_boundary": 9.180344,
        "core_momentum": 0.071832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125991
      },
      {
        "date": "2025-08-08",
        "close": 9.875766,
        "direction_boundary": 9.045921,
        "core_momentum": 0.091737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2025-08-15",
        "close": 9.954466,
        "direction_boundary": 9.092656,
        "core_momentum": 0.094781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12483
      },
      {
        "date": "2025-08-22",
        "close": 9.927218,
        "direction_boundary": 9.180547,
        "core_momentum": 0.081332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124986
      },
      {
        "date": "2025-08-29",
        "close": 9.909053,
        "direction_boundary": 9.220497,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122304
      },
      {
        "date": "2025-09-05",
        "close": 9.963548,
        "direction_boundary": 9.268437,
        "core_momentum": 0.074998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117462
      },
      {
        "date": "2025-09-12",
        "close": 10.063456,
        "direction_boundary": 9.419449,
        "core_momentum": 0.06837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2025-09-19",
        "close": 10.028997,
        "direction_boundary": 9.419449,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117425
      },
      {
        "date": "2025-09-26",
        "close": 10.033582,
        "direction_boundary": 9.548593,
        "core_momentum": 0.050792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117446
      },
      {
        "date": "2025-10-03",
        "close": 10.006068,
        "direction_boundary": 9.516307,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100097
      },
      {
        "date": "2025-10-10",
        "close": 9.932696,
        "direction_boundary": 9.459806,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083684
      },
      {
        "date": "2025-10-17",
        "close": 9.892985,
        "direction_boundary": 9.378451,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083405
      },
      {
        "date": "2025-10-24",
        "close": 9.892985,
        "direction_boundary": 9.190882,
        "core_momentum": 0.076391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079092
      },
      {
        "date": "2025-10-31",
        "close": 9.9393,
        "direction_boundary": 9.239813,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078807
      },
      {
        "date": "2025-11-07",
        "close": 9.865195,
        "direction_boundary": 9.386606,
        "core_momentum": 0.050986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080374
      },
      {
        "date": "2025-11-14",
        "close": 9.918458,
        "direction_boundary": 9.10036,
        "core_momentum": 0.089897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080318
      },
      {
        "date": "2025-11-21",
        "close": 9.712603,
        "direction_boundary": 9.281707,
        "core_momentum": 0.046424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085898
      },
      {
        "date": "2025-11-28",
        "close": 9.946529,
        "direction_boundary": 9.364138,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082606
      },
      {
        "date": "2025-12-05",
        "close": 9.824888,
        "direction_boundary": 9.347652,
        "core_momentum": 0.051054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084998
      },
      {
        "date": "2025-12-12",
        "close": 9.647104,
        "direction_boundary": 9.231425,
        "core_momentum": 0.045029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089288
      },
      {
        "date": "2025-12-19",
        "close": 9.646168,
        "direction_boundary": 8.848171,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085874
      },
      {
        "date": "2025-12-26",
        "close": 9.702855,
        "direction_boundary": 8.731528,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076909
      },
      {
        "date": "2026-01-02",
        "close": 9.617825,
        "direction_boundary": 8.881497,
        "core_momentum": 0.082906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075548
      },
      {
        "date": "2026-01-09",
        "close": 9.665064,
        "direction_boundary": 8.748191,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076006
      },
      {
        "date": "2026-01-16",
        "close": 9.711542,
        "direction_boundary": 8.873187,
        "core_momentum": 0.094482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076476
      },
      {
        "date": "2026-01-23",
        "close": 9.768781,
        "direction_boundary": 9.024865,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066932
      },
      {
        "date": "2026-01-30",
        "close": 9.892799,
        "direction_boundary": 9.050145,
        "core_momentum": 0.093109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06717
      },
      {
        "date": "2026-02-06",
        "close": 9.978657,
        "direction_boundary": 9.191712,
        "core_momentum": 0.085615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068033
      },
      {
        "date": "2026-02-13",
        "close": 10.187579,
        "direction_boundary": 9.184128,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072995
      },
      {
        "date": "2026-02-20",
        "close": 10.235725,
        "direction_boundary": 9.243765,
        "core_momentum": 0.107311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072985
      },
      {
        "date": "2026-02-27",
        "close": 10.235725,
        "direction_boundary": 9.439716,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072878
      },
      {
        "date": "2026-03-06",
        "close": 9.927594,
        "direction_boundary": 9.235245,
        "core_momentum": 0.074968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08485
      },
      {
        "date": "2026-03-13",
        "close": 9.849598,
        "direction_boundary": 9.276991,
        "core_momentum": 0.061723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084205
      },
      {
        "date": "2026-03-20",
        "close": 9.723197,
        "direction_boundary": 9.216695,
        "core_momentum": 0.054955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085804
      },
      {
        "date": "2026-03-27",
        "close": 9.567625,
        "direction_boundary": 9.225309,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088216
      },
      {
        "date": "2026-04-03",
        "close": 9.888491,
        "direction_boundary": 8.863532,
        "core_momentum": 0.115638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10053
      },
      {
        "date": "2026-04-10",
        "close": 10.082955,
        "direction_boundary": 8.553438,
        "core_momentum": 0.178819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103682
      },
      {
        "date": "2026-04-17",
        "close": 10.335153,
        "direction_boundary": 8.690602,
        "core_momentum": 0.189233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108668
      },
      {
        "date": "2026-04-24",
        "close": 10.187928,
        "direction_boundary": 8.899804,
        "core_momentum": 0.144736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2026-05-01",
        "close": 10.364598,
        "direction_boundary": 8.978255,
        "core_momentum": 0.154411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2026-05-08",
        "close": 10.305708,
        "direction_boundary": 9.004405,
        "core_momentum": 0.144518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2026-05-15",
        "close": 10.098612,
        "direction_boundary": 9.011846,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116659
      },
      {
        "date": "2026-05-22",
        "close": 9.850854,
        "direction_boundary": 9.135296,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118208
      },
      {
        "date": "2026-05-29",
        "close": 10.02924,
        "direction_boundary": 9.408649,
        "core_momentum": 0.06596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116166
      },
      {
        "date": "2026-06-05",
        "close": 9.811213,
        "direction_boundary": 9.417467,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119008
      },
      {
        "date": "2026-06-12",
        "close": 9.811168,
        "direction_boundary": 9.450534,
        "core_momentum": 0.03816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116079
      },
      {
        "date": "2026-06-19",
        "close": 9.761217,
        "direction_boundary": 9.619771,
        "core_momentum": 0.014704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116351
      },
      {
        "date": "2026-06-26",
        "close": 9.810766,
        "direction_boundary": 9.886987,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116282
      },
      {
        "date": "2026-07-03",
        "close": 9.979234,
        "direction_boundary": 10.00278,
        "core_momentum": -0.002354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117691
      },
      {
        "date": "2026-07-10",
        "close": 9.899955,
        "direction_boundary": 10.011687,
        "core_momentum": -0.01116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118282
      },
      {
        "date": "2026-07-17",
        "close": 9.77,
        "direction_boundary": 9.992692,
        "core_momentum": -0.022285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11973
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "direction_boundary": 9.722862,
        "core_momentum": -0.001323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119759
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "direction_boundary": 9.839788,
        "core_momentum": -0.014206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118317
      },
      {
        "date": "2026-08-07",
        "close": 9.81,
        "direction_boundary": 9.875766,
        "core_momentum": -0.006659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.943095,
        "volume": 266848
      },
      {
        "date": "2023-08-25",
        "close": 6.950253,
        "volume": 182959
      },
      {
        "date": "2023-09-01",
        "close": 7.007516,
        "volume": 270610
      },
      {
        "date": "2023-09-08",
        "close": 6.907306,
        "volume": 176158
      },
      {
        "date": "2023-09-15",
        "close": 6.85191,
        "volume": 255485
      },
      {
        "date": "2023-09-22",
        "close": 6.758049,
        "volume": 285587
      },
      {
        "date": "2023-09-29",
        "close": 6.613646,
        "volume": 430618
      },
      {
        "date": "2023-10-06",
        "close": 6.447583,
        "volume": 295831
      },
      {
        "date": "2023-10-13",
        "close": 6.514864,
        "volume": 328318
      },
      {
        "date": "2023-10-20",
        "close": 6.318107,
        "volume": 339784
      },
      {
        "date": "2023-10-27",
        "close": 6.441991,
        "volume": 588009
      },
      {
        "date": "2023-11-03",
        "close": 6.915667,
        "volume": 539662
      },
      {
        "date": "2023-11-10",
        "close": 6.857368,
        "volume": 330179
      },
      {
        "date": "2023-11-17",
        "close": 7.035024,
        "volume": 346922
      },
      {
        "date": "2023-11-24",
        "close": 7.13794,
        "volume": 259530
      },
      {
        "date": "2023-12-01",
        "close": 7.262909,
        "volume": 604007
      },
      {
        "date": "2023-12-08",
        "close": 7.365825,
        "volume": 426307
      },
      {
        "date": "2023-12-15",
        "close": 7.522224,
        "volume": 471647
      },
      {
        "date": "2023-12-22",
        "close": 7.603746,
        "volume": 757320
      },
      {
        "date": "2023-12-29",
        "close": 7.470347,
        "volume": 1158716
      },
      {
        "date": "2024-01-05",
        "close": 7.522224,
        "volume": 405336
      },
      {
        "date": "2024-01-12",
        "close": 7.732436,
        "volume": 375269
      },
      {
        "date": "2024-01-19",
        "close": 7.575546,
        "volume": 241196
      },
      {
        "date": "2024-01-26",
        "close": 7.642785,
        "volume": 541515
      },
      {
        "date": "2024-02-02",
        "close": 7.814617,
        "volume": 458601
      },
      {
        "date": "2024-02-09",
        "close": 7.851971,
        "volume": 420572
      },
      {
        "date": "2024-02-16",
        "close": 7.860497,
        "volume": 320487
      },
      {
        "date": "2024-02-23",
        "close": 7.79267,
        "volume": 190260
      },
      {
        "date": "2024-03-01",
        "close": 7.800206,
        "volume": 529851
      },
      {
        "date": "2024-03-08",
        "close": 7.777597,
        "volume": 798599
      },
      {
        "date": "2024-03-15",
        "close": 7.771394,
        "volume": 303470
      },
      {
        "date": "2024-03-22",
        "close": 7.824623,
        "volume": 777344
      },
      {
        "date": "2024-03-29",
        "close": 7.870247,
        "volume": 546611
      },
      {
        "date": "2024-04-05",
        "close": 7.839831,
        "volume": 427864
      },
      {
        "date": "2024-04-12",
        "close": 7.711702,
        "volume": 287569
      },
      {
        "date": "2024-04-19",
        "close": 7.634968,
        "volume": 325508
      },
      {
        "date": "2024-04-26",
        "close": 7.700192,
        "volume": 256389
      },
      {
        "date": "2024-05-03",
        "close": 7.895862,
        "volume": 227959
      },
      {
        "date": "2024-05-10",
        "close": 7.987942,
        "volume": 362360
      },
      {
        "date": "2024-05-17",
        "close": 8.112611,
        "volume": 322788
      },
      {
        "date": "2024-05-24",
        "close": 8.168656,
        "volume": 621236
      },
      {
        "date": "2024-05-31",
        "close": 8.128093,
        "volume": 458028
      },
      {
        "date": "2024-06-07",
        "close": 8.368065,
        "volume": 540280
      },
      {
        "date": "2024-06-14",
        "close": 8.58404,
        "volume": 676768
      },
      {
        "date": "2024-06-21",
        "close": 8.513615,
        "volume": 354732
      },
      {
        "date": "2024-06-28",
        "close": 8.513615,
        "volume": 308986
      },
      {
        "date": "2024-07-05",
        "close": 8.63099,
        "volume": 245529
      },
      {
        "date": "2024-07-12",
        "close": 8.818791,
        "volume": 430379
      },
      {
        "date": "2024-07-19",
        "close": 8.832424,
        "volume": 1782551
      },
      {
        "date": "2024-07-26",
        "close": 9.07755,
        "volume": 1127155
      },
      {
        "date": "2024-08-02",
        "close": 9.180344,
        "volume": 1325646
      },
      {
        "date": "2024-08-09",
        "close": 9.045921,
        "volume": 871926
      },
      {
        "date": "2024-08-16",
        "close": 9.092656,
        "volume": 636784
      },
      {
        "date": "2024-08-23",
        "close": 9.180547,
        "volume": 582339
      },
      {
        "date": "2024-08-30",
        "close": 9.220497,
        "volume": 670213
      },
      {
        "date": "2024-09-06",
        "close": 9.268437,
        "volume": 421352
      },
      {
        "date": "2024-09-13",
        "close": 9.419449,
        "volume": 720480
      },
      {
        "date": "2024-09-20",
        "close": 9.419449,
        "volume": 475051
      },
      {
        "date": "2024-09-27",
        "close": 9.548593,
        "volume": 627686
      },
      {
        "date": "2024-10-04",
        "close": 9.516307,
        "volume": 546582
      },
      {
        "date": "2024-10-11",
        "close": 9.459806,
        "volume": 542666
      },
      {
        "date": "2024-10-18",
        "close": 9.378451,
        "volume": 671913
      },
      {
        "date": "2024-10-25",
        "close": 9.190882,
        "volume": 658484
      },
      {
        "date": "2024-11-01",
        "close": 9.239813,
        "volume": 594717
      },
      {
        "date": "2024-11-08",
        "close": 9.386606,
        "volume": 669517
      },
      {
        "date": "2024-11-15",
        "close": 9.10036,
        "volume": 698533
      },
      {
        "date": "2024-11-22",
        "close": 9.281707,
        "volume": 835232
      },
      {
        "date": "2024-11-29",
        "close": 9.364138,
        "volume": 743939
      },
      {
        "date": "2024-12-06",
        "close": 9.347652,
        "volume": 784022
      },
      {
        "date": "2024-12-13",
        "close": 9.231425,
        "volume": 784672
      },
      {
        "date": "2024-12-20",
        "close": 8.848171,
        "volume": 1067764
      },
      {
        "date": "2024-12-27",
        "close": 8.731528,
        "volume": 810386
      },
      {
        "date": "2025-01-03",
        "close": 8.881497,
        "volume": 766509
      },
      {
        "date": "2025-01-10",
        "close": 8.748191,
        "volume": 808573
      },
      {
        "date": "2025-01-17",
        "close": 8.873187,
        "volume": 943656
      },
      {
        "date": "2025-01-24",
        "close": 9.024865,
        "volume": 731217
      },
      {
        "date": "2025-01-31",
        "close": 9.050145,
        "volume": 921612
      },
      {
        "date": "2025-02-07",
        "close": 9.191712,
        "volume": 685285
      },
      {
        "date": "2025-02-14",
        "close": 9.184128,
        "volume": 528760
      },
      {
        "date": "2025-02-21",
        "close": 9.243765,
        "volume": 431654
      },
      {
        "date": "2025-02-28",
        "close": 9.439716,
        "volume": 723123
      },
      {
        "date": "2025-03-07",
        "close": 9.235245,
        "volume": 1128035
      },
      {
        "date": "2025-03-14",
        "close": 9.276991,
        "volume": 910242
      },
      {
        "date": "2025-03-21",
        "close": 9.216695,
        "volume": 653126
      },
      {
        "date": "2025-03-28",
        "close": 9.225309,
        "volume": 752424
      },
      {
        "date": "2025-04-04",
        "close": 8.863532,
        "volume": 1388263
      },
      {
        "date": "2025-04-11",
        "close": 8.553438,
        "volume": 1206650
      },
      {
        "date": "2025-04-18",
        "close": 8.690602,
        "volume": 411353
      },
      {
        "date": "2025-04-25",
        "close": 8.899804,
        "volume": 467072
      },
      {
        "date": "2025-05-02",
        "close": 8.978255,
        "volume": 511108
      },
      {
        "date": "2025-05-09",
        "close": 9.004405,
        "volume": 699798
      },
      {
        "date": "2025-05-16",
        "close": 9.011846,
        "volume": 961584
      },
      {
        "date": "2025-05-23",
        "close": 9.135296,
        "volume": 1560776
      },
      {
        "date": "2025-05-30",
        "close": 9.408649,
        "volume": 1403850
      },
      {
        "date": "2025-06-06",
        "close": 9.417467,
        "volume": 1962242
      },
      {
        "date": "2025-06-13",
        "close": 9.450534,
        "volume": 773344
      },
      {
        "date": "2025-06-20",
        "close": 9.619771,
        "volume": 551292
      },
      {
        "date": "2025-06-27",
        "close": 9.886987,
        "volume": 732064
      },
      {
        "date": "2025-07-04",
        "close": 10.00278,
        "volume": 636664
      },
      {
        "date": "2025-07-11",
        "close": 10.011687,
        "volume": 756476
      },
      {
        "date": "2025-07-18",
        "close": 9.992692,
        "volume": 1232725
      },
      {
        "date": "2025-07-25",
        "close": 9.722862,
        "volume": 622985
      },
      {
        "date": "2025-08-01",
        "close": 9.839788,
        "volume": 579891
      },
      {
        "date": "2025-08-08",
        "close": 9.875766,
        "volume": 425773
      },
      {
        "date": "2025-08-15",
        "close": 9.954466,
        "volume": 763587
      },
      {
        "date": "2025-08-22",
        "close": 9.927218,
        "volume": 514938
      },
      {
        "date": "2025-08-29",
        "close": 9.909053,
        "volume": 555482
      },
      {
        "date": "2025-09-05",
        "close": 9.963548,
        "volume": 448684
      },
      {
        "date": "2025-09-12",
        "close": 10.063456,
        "volume": 783835
      },
      {
        "date": "2025-09-19",
        "close": 10.028997,
        "volume": 448730
      },
      {
        "date": "2025-09-26",
        "close": 10.033582,
        "volume": 910999
      },
      {
        "date": "2025-10-03",
        "close": 10.006068,
        "volume": 790623
      },
      {
        "date": "2025-10-10",
        "close": 9.932696,
        "volume": 514662
      },
      {
        "date": "2025-10-17",
        "close": 9.892985,
        "volume": 411053
      },
      {
        "date": "2025-10-24",
        "close": 9.892985,
        "volume": 632459
      },
      {
        "date": "2025-10-31",
        "close": 9.9393,
        "volume": 525274
      },
      {
        "date": "2025-11-07",
        "close": 9.865195,
        "volume": 554527
      },
      {
        "date": "2025-11-14",
        "close": 9.918458,
        "volume": 429585
      },
      {
        "date": "2025-11-21",
        "close": 9.712603,
        "volume": 610384
      },
      {
        "date": "2025-11-28",
        "close": 9.946529,
        "volume": 437746
      },
      {
        "date": "2025-12-05",
        "close": 9.824888,
        "volume": 813349
      },
      {
        "date": "2025-12-12",
        "close": 9.647104,
        "volume": 850429
      },
      {
        "date": "2025-12-19",
        "close": 9.646168,
        "volume": 1124208
      },
      {
        "date": "2025-12-26",
        "close": 9.702855,
        "volume": 513322
      },
      {
        "date": "2026-01-02",
        "close": 9.617825,
        "volume": 935408
      },
      {
        "date": "2026-01-09",
        "close": 9.665064,
        "volume": 839304
      },
      {
        "date": "2026-01-16",
        "close": 9.711542,
        "volume": 988201
      },
      {
        "date": "2026-01-23",
        "close": 9.768781,
        "volume": 647639
      },
      {
        "date": "2026-01-30",
        "close": 9.892799,
        "volume": 531020
      },
      {
        "date": "2026-02-06",
        "close": 9.978657,
        "volume": 1062232
      },
      {
        "date": "2026-02-13",
        "close": 10.187579,
        "volume": 622178
      },
      {
        "date": "2026-02-20",
        "close": 10.235725,
        "volume": 543549
      },
      {
        "date": "2026-02-27",
        "close": 10.235725,
        "volume": 530985
      },
      {
        "date": "2026-03-06",
        "close": 9.927594,
        "volume": 664889
      },
      {
        "date": "2026-03-13",
        "close": 9.849598,
        "volume": 1084689
      },
      {
        "date": "2026-03-20",
        "close": 9.723197,
        "volume": 682276
      },
      {
        "date": "2026-03-27",
        "close": 9.567625,
        "volume": 559741
      },
      {
        "date": "2026-04-03",
        "close": 9.888491,
        "volume": 446203
      },
      {
        "date": "2026-04-10",
        "close": 10.082955,
        "volume": 617644
      },
      {
        "date": "2026-04-17",
        "close": 10.335153,
        "volume": 446782
      },
      {
        "date": "2026-04-24",
        "close": 10.187928,
        "volume": 439172
      },
      {
        "date": "2026-05-01",
        "close": 10.364598,
        "volume": 611941
      },
      {
        "date": "2026-05-08",
        "close": 10.305708,
        "volume": 472907
      },
      {
        "date": "2026-05-15",
        "close": 10.098612,
        "volume": 621847
      },
      {
        "date": "2026-05-22",
        "close": 9.850854,
        "volume": 910612
      },
      {
        "date": "2026-05-29",
        "close": 10.02924,
        "volume": 387918
      },
      {
        "date": "2026-06-05",
        "close": 9.811213,
        "volume": 710522
      },
      {
        "date": "2026-06-12",
        "close": 9.811168,
        "volume": 559620
      },
      {
        "date": "2026-06-19",
        "close": 9.761217,
        "volume": 407346
      },
      {
        "date": "2026-06-26",
        "close": 9.810766,
        "volume": 472353
      },
      {
        "date": "2026-07-03",
        "close": 9.979234,
        "volume": 548674
      },
      {
        "date": "2026-07-10",
        "close": 9.899955,
        "volume": 376578
      },
      {
        "date": "2026-07-17",
        "close": 9.77,
        "volume": 792031
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "volume": 679847
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "volume": 487071
      },
      {
        "date": "2026-08-07",
        "close": 9.81,
        "volume": 578298
      }
    ],
    "sharemaestro_context": {
      "trend": 9.942864,
      "fair_value": 8.949157,
      "market_activity": -6.911533,
      "market_dynamics": -0.959803,
      "relative_strength": -11.914902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023599,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019717,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.21336
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.017508
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.049772
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.031558
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.243155
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -7.8e-05
      }
    ]
  }
}