{
  "ticker": {
    "uuid": "0c48ffa3-9015-445c-aa72-61cfd3e7231f",
    "symbol": "000876",
    "name": "New Hope Liuhe Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.61,
    "boundary_margin": -0.279917,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316742,
    "volatility_stability": 1.5365,
    "risk_context": 0.3157,
    "current_regime": {
      "move": -0.193473,
      "interruption": 0.174342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.128,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.111145,
        "direction_boundary": 16.799974,
        "core_momentum": -0.279097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186266
      },
      {
        "date": "2023-08-04",
        "close": 12.260788,
        "direction_boundary": 16.211376,
        "core_momentum": -0.243692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183488
      },
      {
        "date": "2023-08-11",
        "close": 11.901645,
        "direction_boundary": 15.862207,
        "core_momentum": -0.249685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2023-08-18",
        "close": 11.5425,
        "direction_boundary": 15.273611,
        "core_momentum": -0.244285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2023-08-25",
        "close": 11.771954,
        "direction_boundary": 15.034181,
        "core_momentum": -0.216987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188745
      },
      {
        "date": "2023-09-01",
        "close": 11.672191,
        "direction_boundary": 15.413278,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188823
      },
      {
        "date": "2023-09-08",
        "close": 11.392857,
        "direction_boundary": 15.562922,
        "core_momentum": -0.267949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18723
      },
      {
        "date": "2023-09-15",
        "close": 11.38288,
        "direction_boundary": 15.67266,
        "core_momentum": -0.273711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2023-09-22",
        "close": 11.323023,
        "direction_boundary": 15.123967,
        "core_momentum": -0.251319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2023-09-29",
        "close": 10.973855,
        "direction_boundary": 14.66506,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183857
      },
      {
        "date": "2023-10-27",
        "close": 10.29547,
        "direction_boundary": 14.724917,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187225
      },
      {
        "date": "2023-11-03",
        "close": 10.056041,
        "direction_boundary": 14.13632,
        "core_momentum": -0.288638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188035
      },
      {
        "date": "2023-11-10",
        "close": 9.996184,
        "direction_boundary": 12.669814,
        "core_momentum": -0.211024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2023-11-17",
        "close": 9.866493,
        "direction_boundary": 13.378126,
        "core_momentum": -0.262491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187519
      },
      {
        "date": "2023-11-24",
        "close": 10.24559,
        "direction_boundary": 13.497841,
        "core_momentum": -0.240946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2023-12-01",
        "close": 9.098323,
        "direction_boundary": 13.428007,
        "core_momentum": -0.322437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2023-12-08",
        "close": 9.39761,
        "direction_boundary": 13.298316,
        "core_momentum": -0.293323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247503
      },
      {
        "date": "2023-12-15",
        "close": 9.287872,
        "direction_boundary": 13.717319,
        "core_momentum": -0.322909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243013
      },
      {
        "date": "2023-12-22",
        "close": 9.058418,
        "direction_boundary": 13.428007,
        "core_momentum": -0.325409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2023-12-29",
        "close": 9.297848,
        "direction_boundary": 13.36815,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246315
      },
      {
        "date": "2024-01-05",
        "close": 8.978608,
        "direction_boundary": 12.799505,
        "core_momentum": -0.298519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2024-01-12",
        "close": 8.898799,
        "direction_boundary": 12.879314,
        "core_momentum": -0.309063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245516
      },
      {
        "date": "2024-01-19",
        "close": 8.589535,
        "direction_boundary": 12.629909,
        "core_momentum": -0.319905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247821
      },
      {
        "date": "2024-01-26",
        "close": 8.479796,
        "direction_boundary": 12.739648,
        "core_momentum": -0.334378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245254
      },
      {
        "date": "2024-02-02",
        "close": 8.18051,
        "direction_boundary": 12.829433,
        "core_momentum": -0.362364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242713
      },
      {
        "date": "2024-02-09",
        "close": 8.539655,
        "direction_boundary": 13.148673,
        "core_momentum": -0.350531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253141
      },
      {
        "date": "2024-02-23",
        "close": 8.699274,
        "direction_boundary": 13.228483,
        "core_momentum": -0.342383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255938
      },
      {
        "date": "2024-03-01",
        "close": 8.828965,
        "direction_boundary": 12.969101,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257093
      },
      {
        "date": "2024-03-08",
        "close": 8.719226,
        "direction_boundary": 13.248435,
        "core_momentum": -0.341867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253432
      },
      {
        "date": "2024-03-15",
        "close": 9.008536,
        "direction_boundary": 13.178602,
        "core_momentum": -0.316427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260738
      },
      {
        "date": "2024-03-22",
        "close": 9.437515,
        "direction_boundary": 12.779552,
        "core_momentum": -0.261514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271244
      },
      {
        "date": "2024-03-29",
        "close": 9.457467,
        "direction_boundary": 12.959125,
        "core_momentum": -0.270208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271416
      },
      {
        "date": "2024-04-05",
        "close": 9.706873,
        "direction_boundary": 12.879314,
        "core_momentum": -0.246321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275287
      },
      {
        "date": "2024-04-12",
        "close": 8.968632,
        "direction_boundary": 13.198554,
        "core_momentum": -0.320484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291594
      },
      {
        "date": "2024-04-19",
        "close": 8.958655,
        "direction_boundary": 14.066486,
        "core_momentum": -0.363121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288205
      },
      {
        "date": "2024-04-26",
        "close": 9.228014,
        "direction_boundary": 13.358174,
        "core_momentum": -0.309186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276834
      },
      {
        "date": "2024-05-03",
        "close": 8.898799,
        "direction_boundary": 13.188579,
        "core_momentum": -0.325265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271656
      },
      {
        "date": "2024-05-10",
        "close": 9.377657,
        "direction_boundary": 12.979077,
        "core_momentum": -0.277479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281858
      },
      {
        "date": "2024-05-17",
        "close": 9.906398,
        "direction_boundary": 12.719695,
        "core_momentum": -0.221176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292846
      },
      {
        "date": "2024-05-24",
        "close": 10.435138,
        "direction_boundary": 12.639885,
        "core_momentum": -0.174428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300982
      },
      {
        "date": "2024-05-31",
        "close": 9.996184,
        "direction_boundary": 12.051288,
        "core_momentum": -0.17053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302714
      },
      {
        "date": "2024-06-07",
        "close": 9.696898,
        "direction_boundary": 11.522548,
        "core_momentum": -0.158442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254973
      },
      {
        "date": "2024-06-14",
        "close": 9.417562,
        "direction_boundary": 11.522548,
        "core_momentum": -0.182684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254828
      },
      {
        "date": "2024-06-21",
        "close": 9.587158,
        "direction_boundary": 11.811858,
        "core_momentum": -0.188345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255385
      },
      {
        "date": "2024-06-28",
        "close": 9.118276,
        "direction_boundary": 11.961501,
        "core_momentum": -0.237698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262817
      },
      {
        "date": "2024-07-05",
        "close": 9.168157,
        "direction_boundary": 11.682167,
        "core_momentum": -0.215201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260306
      },
      {
        "date": "2024-07-12",
        "close": 9.287872,
        "direction_boundary": 11.652239,
        "core_momentum": -0.202911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256088
      },
      {
        "date": "2024-07-19",
        "close": 9.597135,
        "direction_boundary": 11.861739,
        "core_momentum": -0.190917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259262
      },
      {
        "date": "2024-07-26",
        "close": 9.218038,
        "direction_boundary": 11.732048,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260804
      },
      {
        "date": "2024-08-02",
        "close": 9.666967,
        "direction_boundary": 11.881692,
        "core_momentum": -0.186398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266971
      },
      {
        "date": "2024-08-09",
        "close": 9.577183,
        "direction_boundary": 12.111145,
        "core_momentum": -0.209226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261294
      },
      {
        "date": "2024-08-16",
        "close": 9.437515,
        "direction_boundary": 12.260788,
        "core_momentum": -0.230268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257209
      },
      {
        "date": "2024-08-23",
        "close": 8.918751,
        "direction_boundary": 11.901645,
        "core_momentum": -0.250629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269415
      },
      {
        "date": "2024-08-30",
        "close": 8.988585,
        "direction_boundary": 11.5425,
        "core_momentum": -0.221262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26887
      },
      {
        "date": "2024-09-06",
        "close": 8.729202,
        "direction_boundary": 11.771954,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27151
      },
      {
        "date": "2024-09-13",
        "close": 8.399987,
        "direction_boundary": 11.672191,
        "core_momentum": -0.280342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2024-09-20",
        "close": 8.26032,
        "direction_boundary": 11.392857,
        "core_momentum": -0.274956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26346
      },
      {
        "date": "2024-09-27",
        "close": 9.567206,
        "direction_boundary": 11.38288,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337496
      },
      {
        "date": "2024-10-04",
        "close": 10.385257,
        "direction_boundary": 11.323023,
        "core_momentum": -0.082819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354501
      },
      {
        "date": "2024-10-11",
        "close": 9.607111,
        "direction_boundary": 10.973855,
        "core_momentum": -0.124545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353943
      },
      {
        "date": "2024-10-18",
        "close": 9.327777,
        "direction_boundary": 10.554852,
        "core_momentum": -0.116257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356726
      },
      {
        "date": "2024-10-25",
        "close": 9.666967,
        "direction_boundary": 9.836564,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357783
      },
      {
        "date": "2024-11-01",
        "close": 9.746778,
        "direction_boundary": 10.29547,
        "core_momentum": -0.053295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353601
      },
      {
        "date": "2024-11-08",
        "close": 10.255566,
        "direction_boundary": 10.056041,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353184
      },
      {
        "date": "2024-11-15",
        "close": 9.716849,
        "direction_boundary": 9.996184,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35374
      },
      {
        "date": "2024-11-22",
        "close": 9.427539,
        "direction_boundary": 9.866493,
        "core_momentum": -0.044489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347545
      },
      {
        "date": "2024-11-29",
        "close": 9.507348,
        "direction_boundary": 10.24559,
        "core_momentum": -0.072055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343272
      },
      {
        "date": "2024-12-06",
        "close": 9.47742,
        "direction_boundary": 9.098323,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340823
      },
      {
        "date": "2024-12-13",
        "close": 9.726826,
        "direction_boundary": 9.39761,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340237
      },
      {
        "date": "2024-12-20",
        "close": 9.317801,
        "direction_boundary": 9.287872,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344722
      },
      {
        "date": "2024-12-27",
        "close": 9.267919,
        "direction_boundary": 9.058418,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337497
      },
      {
        "date": "2025-01-03",
        "close": 8.609488,
        "direction_boundary": 9.297848,
        "core_momentum": -0.074034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352736
      },
      {
        "date": "2025-01-10",
        "close": 8.330153,
        "direction_boundary": 8.978608,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354478
      },
      {
        "date": "2025-01-17",
        "close": 8.619464,
        "direction_boundary": 8.898799,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354772
      },
      {
        "date": "2025-01-24",
        "close": 8.559607,
        "direction_boundary": 8.589535,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350966
      },
      {
        "date": "2025-01-31",
        "close": 8.669345,
        "direction_boundary": 8.479796,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344222
      },
      {
        "date": "2025-02-07",
        "close": 8.669345,
        "direction_boundary": 8.18051,
        "core_momentum": 0.059756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344187
      },
      {
        "date": "2025-02-14",
        "close": 9.078371,
        "direction_boundary": 8.539655,
        "core_momentum": 0.063084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350615
      },
      {
        "date": "2025-02-21",
        "close": 9.956279,
        "direction_boundary": 8.699274,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364368
      },
      {
        "date": "2025-02-28",
        "close": 9.537277,
        "direction_boundary": 8.828965,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370137
      },
      {
        "date": "2025-03-07",
        "close": 9.76673,
        "direction_boundary": 8.719226,
        "core_momentum": 0.120137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368397
      },
      {
        "date": "2025-03-14",
        "close": 9.686921,
        "direction_boundary": 9.008536,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363734
      },
      {
        "date": "2025-03-21",
        "close": 9.387633,
        "direction_boundary": 9.437515,
        "core_momentum": -0.005286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366079
      },
      {
        "date": "2025-03-28",
        "close": 9.357705,
        "direction_boundary": 9.457467,
        "core_momentum": -0.010548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303496
      },
      {
        "date": "2025-04-04",
        "close": 9.706873,
        "direction_boundary": 9.706873,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284635
      },
      {
        "date": "2025-04-11",
        "close": 10.225637,
        "direction_boundary": 8.968632,
        "core_momentum": 0.140156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272687
      },
      {
        "date": "2025-04-18",
        "close": 9.946303,
        "direction_boundary": 8.958655,
        "core_momentum": 0.110245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272275
      },
      {
        "date": "2025-04-25",
        "close": 9.736802,
        "direction_boundary": 9.228014,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269818
      },
      {
        "date": "2025-05-02",
        "close": 9.567206,
        "direction_boundary": 8.898799,
        "core_momentum": 0.075112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270668
      },
      {
        "date": "2025-05-09",
        "close": 9.647016,
        "direction_boundary": 9.377657,
        "core_momentum": 0.028723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260691
      },
      {
        "date": "2025-05-16",
        "close": 9.617087,
        "direction_boundary": 9.906398,
        "core_momentum": -0.029204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249871
      },
      {
        "date": "2025-05-23",
        "close": 9.357705,
        "direction_boundary": 10.435138,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249213
      },
      {
        "date": "2025-05-30",
        "close": 9.55723,
        "direction_boundary": 9.996184,
        "core_momentum": -0.043912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250714
      },
      {
        "date": "2025-06-06",
        "close": 9.527301,
        "direction_boundary": 9.696898,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250714
      },
      {
        "date": "2025-06-13",
        "close": 9.577183,
        "direction_boundary": 9.417562,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248085
      },
      {
        "date": "2025-06-20",
        "close": 9.297848,
        "direction_boundary": 9.587158,
        "core_momentum": -0.030177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244183
      },
      {
        "date": "2025-06-27",
        "close": 9.387633,
        "direction_boundary": 9.118276,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244418
      },
      {
        "date": "2025-07-04",
        "close": 9.457467,
        "direction_boundary": 9.168157,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219823
      },
      {
        "date": "2025-07-11",
        "close": 9.776707,
        "direction_boundary": 9.287872,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216927
      },
      {
        "date": "2025-07-18",
        "close": 9.706873,
        "direction_boundary": 9.597135,
        "core_momentum": 0.011434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213811
      },
      {
        "date": "2025-07-25",
        "close": 10.02,
        "direction_boundary": 9.218038,
        "core_momentum": 0.086999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216359
      },
      {
        "date": "2025-08-01",
        "close": 9.61,
        "direction_boundary": 9.666967,
        "core_momentum": -0.005893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225987
      },
      {
        "date": "2025-08-08",
        "close": 9.77,
        "direction_boundary": 9.577183,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226567
      },
      {
        "date": "2025-08-15",
        "close": 9.66,
        "direction_boundary": 9.437515,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21941
      },
      {
        "date": "2025-08-22",
        "close": 9.99,
        "direction_boundary": 8.918751,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "direction_boundary": 8.988585,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173506
      },
      {
        "date": "2025-09-05",
        "close": 9.76,
        "direction_boundary": 8.729202,
        "core_momentum": 0.118086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171372
      },
      {
        "date": "2025-09-12",
        "close": 10.36,
        "direction_boundary": 8.399987,
        "core_momentum": 0.233335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2025-09-19",
        "close": 9.93,
        "direction_boundary": 8.26032,
        "core_momentum": 0.202133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194252
      },
      {
        "date": "2025-09-26",
        "close": 9.74,
        "direction_boundary": 9.567206,
        "core_momentum": 0.018061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196417
      },
      {
        "date": "2025-10-03",
        "close": 9.8,
        "direction_boundary": 10.385257,
        "core_momentum": -0.056355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189966
      },
      {
        "date": "2025-10-10",
        "close": 9.93,
        "direction_boundary": 9.607111,
        "core_momentum": 0.033609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175937
      },
      {
        "date": "2025-10-17",
        "close": 9.68,
        "direction_boundary": 9.327777,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175299
      },
      {
        "date": "2025-10-24",
        "close": 9.69,
        "direction_boundary": 9.666967,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172859
      },
      {
        "date": "2025-10-31",
        "close": 9.73,
        "direction_boundary": 9.746778,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171104
      },
      {
        "date": "2025-11-07",
        "close": 9.81,
        "direction_boundary": 10.255566,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171093
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 9.716849,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2025-11-21",
        "close": 9.36,
        "direction_boundary": 9.427539,
        "core_momentum": -0.007164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185038
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "direction_boundary": 9.507348,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182721
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "direction_boundary": 9.47742,
        "core_momentum": -0.019775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2025-12-12",
        "close": 9.08,
        "direction_boundary": 9.726826,
        "core_momentum": -0.066499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "direction_boundary": 9.317801,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182623
      },
      {
        "date": "2025-12-26",
        "close": 9.13,
        "direction_boundary": 9.267919,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18239
      },
      {
        "date": "2026-01-02",
        "close": 9.22,
        "direction_boundary": 8.609488,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182643
      },
      {
        "date": "2026-01-09",
        "close": 9.26,
        "direction_boundary": 8.330153,
        "core_momentum": 0.111624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17611
      },
      {
        "date": "2026-01-16",
        "close": 8.84,
        "direction_boundary": 8.619464,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186479
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "direction_boundary": 8.559607,
        "core_momentum": 0.014065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180315
      },
      {
        "date": "2026-01-30",
        "close": 9.04,
        "direction_boundary": 8.669345,
        "core_momentum": 0.042755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183367
      },
      {
        "date": "2026-02-06",
        "close": 8.69,
        "direction_boundary": 8.669345,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188224
      },
      {
        "date": "2026-02-13",
        "close": 8.58,
        "direction_boundary": 9.078371,
        "core_momentum": -0.054897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "direction_boundary": 9.956279,
        "core_momentum": -0.125175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2026-03-06",
        "close": 8.87,
        "direction_boundary": 9.537277,
        "core_momentum": -0.069965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2026-03-13",
        "close": 8.87,
        "direction_boundary": 9.76673,
        "core_momentum": -0.091815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184833
      },
      {
        "date": "2026-03-20",
        "close": 8.47,
        "direction_boundary": 9.686921,
        "core_momentum": -0.125625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2026-03-27",
        "close": 8.24,
        "direction_boundary": 9.387633,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "direction_boundary": 9.357705,
        "core_momentum": -0.119442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164409
      },
      {
        "date": "2026-04-10",
        "close": 8.38,
        "direction_boundary": 9.706873,
        "core_momentum": -0.136694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166701
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "direction_boundary": 10.225637,
        "core_momentum": -0.139418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2026-04-24",
        "close": 8.58,
        "direction_boundary": 9.946303,
        "core_momentum": -0.137368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181582
      },
      {
        "date": "2026-05-01",
        "close": 8.73,
        "direction_boundary": 9.736802,
        "core_momentum": -0.103402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183991
      },
      {
        "date": "2026-05-08",
        "close": 8.72,
        "direction_boundary": 9.567206,
        "core_momentum": -0.088553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18367
      },
      {
        "date": "2026-05-15",
        "close": 8.37,
        "direction_boundary": 9.647016,
        "core_momentum": -0.132374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189585
      },
      {
        "date": "2026-05-22",
        "close": 8.11,
        "direction_boundary": 9.617087,
        "core_momentum": -0.156709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2026-05-29",
        "close": 7.89,
        "direction_boundary": 9.357705,
        "core_momentum": -0.156845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180779
      },
      {
        "date": "2026-06-05",
        "close": 7.32,
        "direction_boundary": 9.55723,
        "core_momentum": -0.234088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2026-06-12",
        "close": 6.54,
        "direction_boundary": 9.527301,
        "core_momentum": -0.313552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248393
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "direction_boundary": 9.577183,
        "core_momentum": -0.352628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254233
      },
      {
        "date": "2026-06-26",
        "close": 6.08,
        "direction_boundary": 9.297848,
        "core_momentum": -0.346085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250848
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "direction_boundary": 9.387633,
        "core_momentum": -0.277773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304921
      },
      {
        "date": "2026-07-10",
        "close": 7.14,
        "direction_boundary": 9.457467,
        "core_momentum": -0.245041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316104
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "direction_boundary": 9.776707,
        "core_momentum": -0.27583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315455
      },
      {
        "date": "2026-07-24",
        "close": 6.72,
        "direction_boundary": 9.706873,
        "core_momentum": -0.307707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316873
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 10.02,
        "core_momentum": -0.301397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324497
      },
      {
        "date": "2026-08-07",
        "close": 6.92,
        "direction_boundary": 9.61,
        "core_momentum": -0.279917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316742
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.111145,
        "volume": 92907922
      },
      {
        "date": "2023-08-04",
        "close": 12.260788,
        "volume": 108340618
      },
      {
        "date": "2023-08-11",
        "close": 11.901645,
        "volume": 71590783
      },
      {
        "date": "2023-08-18",
        "close": 11.5425,
        "volume": 48068231
      },
      {
        "date": "2023-08-25",
        "close": 11.771954,
        "volume": 72279775
      },
      {
        "date": "2023-09-01",
        "close": 11.672191,
        "volume": 79801677
      },
      {
        "date": "2023-09-08",
        "close": 11.392857,
        "volume": 54560699
      },
      {
        "date": "2023-09-15",
        "close": 11.38288,
        "volume": 44830803
      },
      {
        "date": "2023-09-22",
        "close": 11.323023,
        "volume": 57131341
      },
      {
        "date": "2023-09-29",
        "close": 10.973855,
        "volume": 47004815
      },
      {
        "date": "2023-10-13",
        "close": 10.554852,
        "volume": 67392286
      },
      {
        "date": "2023-10-20",
        "close": 9.836564,
        "volume": 79771260
      },
      {
        "date": "2023-10-27",
        "close": 10.29547,
        "volume": 86331535
      },
      {
        "date": "2023-11-03",
        "close": 10.056041,
        "volume": 77641068
      },
      {
        "date": "2023-11-10",
        "close": 9.996184,
        "volume": 71630925
      },
      {
        "date": "2023-11-17",
        "close": 9.866493,
        "volume": 79974214
      },
      {
        "date": "2023-11-24",
        "close": 10.24559,
        "volume": 132266678
      },
      {
        "date": "2023-12-01",
        "close": 9.098323,
        "volume": 161612295
      },
      {
        "date": "2023-12-08",
        "close": 9.39761,
        "volume": 205082688
      },
      {
        "date": "2023-12-15",
        "close": 9.287872,
        "volume": 95996545
      },
      {
        "date": "2023-12-22",
        "close": 9.058418,
        "volume": 81546846
      },
      {
        "date": "2023-12-29",
        "close": 9.297848,
        "volume": 77714142
      },
      {
        "date": "2024-01-05",
        "close": 8.978608,
        "volume": 67843389
      },
      {
        "date": "2024-01-12",
        "close": 8.898799,
        "volume": 117145289
      },
      {
        "date": "2024-01-19",
        "close": 8.589535,
        "volume": 77651729
      },
      {
        "date": "2024-01-26",
        "close": 8.479796,
        "volume": 94583013
      },
      {
        "date": "2024-02-02",
        "close": 8.18051,
        "volume": 114875744
      },
      {
        "date": "2024-02-09",
        "close": 8.539655,
        "volume": 145274887
      },
      {
        "date": "2024-02-23",
        "close": 8.699274,
        "volume": 118431891
      },
      {
        "date": "2024-03-01",
        "close": 8.828965,
        "volume": 110146904
      },
      {
        "date": "2024-03-08",
        "close": 8.719226,
        "volume": 113074433
      },
      {
        "date": "2024-03-15",
        "close": 9.008536,
        "volume": 99370466
      },
      {
        "date": "2024-03-22",
        "close": 9.437515,
        "volume": 221132418
      },
      {
        "date": "2024-03-29",
        "close": 9.457467,
        "volume": 130244990
      },
      {
        "date": "2024-04-05",
        "close": 9.706873,
        "volume": 81039543
      },
      {
        "date": "2024-04-12",
        "close": 8.968632,
        "volume": 123097005
      },
      {
        "date": "2024-04-19",
        "close": 8.958655,
        "volume": 104155797
      },
      {
        "date": "2024-04-26",
        "close": 9.228014,
        "volume": 89611405
      },
      {
        "date": "2024-05-03",
        "close": 8.898799,
        "volume": 64282438
      },
      {
        "date": "2024-05-10",
        "close": 9.377657,
        "volume": 185605391
      },
      {
        "date": "2024-05-17",
        "close": 9.906398,
        "volume": 187479671
      },
      {
        "date": "2024-05-24",
        "close": 10.435138,
        "volume": 294460875
      },
      {
        "date": "2024-05-31",
        "close": 9.996184,
        "volume": 151263717
      },
      {
        "date": "2024-06-07",
        "close": 9.696898,
        "volume": 143944636
      },
      {
        "date": "2024-06-14",
        "close": 9.417562,
        "volume": 131621772
      },
      {
        "date": "2024-06-21",
        "close": 9.587158,
        "volume": 119576569
      },
      {
        "date": "2024-06-28",
        "close": 9.118276,
        "volume": 89184724
      },
      {
        "date": "2024-07-05",
        "close": 9.168157,
        "volume": 74311224
      },
      {
        "date": "2024-07-12",
        "close": 9.287872,
        "volume": 94722765
      },
      {
        "date": "2024-07-19",
        "close": 9.597135,
        "volume": 95342305
      },
      {
        "date": "2024-07-26",
        "close": 9.218038,
        "volume": 58391363
      },
      {
        "date": "2024-08-02",
        "close": 9.666967,
        "volume": 75839456
      },
      {
        "date": "2024-08-09",
        "close": 9.577183,
        "volume": 95262892
      },
      {
        "date": "2024-08-16",
        "close": 9.437515,
        "volume": 77053953
      },
      {
        "date": "2024-08-23",
        "close": 8.918751,
        "volume": 58435092
      },
      {
        "date": "2024-08-30",
        "close": 8.988585,
        "volume": 60661619
      },
      {
        "date": "2024-09-06",
        "close": 8.729202,
        "volume": 64529896
      },
      {
        "date": "2024-09-13",
        "close": 8.399987,
        "volume": 51558471
      },
      {
        "date": "2024-09-20",
        "close": 8.26032,
        "volume": 53436010
      },
      {
        "date": "2024-09-27",
        "close": 9.567206,
        "volume": 138362033
      },
      {
        "date": "2024-10-04",
        "close": 10.385257,
        "volume": 88056233
      },
      {
        "date": "2024-10-11",
        "close": 9.607111,
        "volume": 296869028
      },
      {
        "date": "2024-10-18",
        "close": 9.327777,
        "volume": 187276670
      },
      {
        "date": "2024-10-25",
        "close": 9.666967,
        "volume": 183635747
      },
      {
        "date": "2024-11-01",
        "close": 9.746778,
        "volume": 171481023
      },
      {
        "date": "2024-11-08",
        "close": 10.255566,
        "volume": 204236756
      },
      {
        "date": "2024-11-15",
        "close": 9.716849,
        "volume": 155407234
      },
      {
        "date": "2024-11-22",
        "close": 9.427539,
        "volume": 112551778
      },
      {
        "date": "2024-11-29",
        "close": 9.507348,
        "volume": 92879267
      },
      {
        "date": "2024-12-06",
        "close": 9.47742,
        "volume": 127906227
      },
      {
        "date": "2024-12-13",
        "close": 9.726826,
        "volume": 174264068
      },
      {
        "date": "2024-12-20",
        "close": 9.317801,
        "volume": 131098486
      },
      {
        "date": "2024-12-27",
        "close": 9.267919,
        "volume": 98765012
      },
      {
        "date": "2025-01-03",
        "close": 8.609488,
        "volume": 105389470
      },
      {
        "date": "2025-01-10",
        "close": 8.330153,
        "volume": 89091271
      },
      {
        "date": "2025-01-17",
        "close": 8.619464,
        "volume": 79743918
      },
      {
        "date": "2025-01-24",
        "close": 8.559607,
        "volume": 64996667
      },
      {
        "date": "2025-01-31",
        "close": 8.669345,
        "volume": 22452347
      },
      {
        "date": "2025-02-07",
        "close": 8.669345,
        "volume": 70092290
      },
      {
        "date": "2025-02-14",
        "close": 9.078371,
        "volume": 173265254
      },
      {
        "date": "2025-02-21",
        "close": 9.956279,
        "volume": 676439209
      },
      {
        "date": "2025-02-28",
        "close": 9.537277,
        "volume": 396124534
      },
      {
        "date": "2025-03-07",
        "close": 9.76673,
        "volume": 215609723
      },
      {
        "date": "2025-03-14",
        "close": 9.686921,
        "volume": 223417129
      },
      {
        "date": "2025-03-21",
        "close": 9.387633,
        "volume": 146366624
      },
      {
        "date": "2025-03-28",
        "close": 9.357705,
        "volume": 108178239
      },
      {
        "date": "2025-04-04",
        "close": 9.706873,
        "volume": 136437789
      },
      {
        "date": "2025-04-11",
        "close": 10.225637,
        "volume": 1007957199
      },
      {
        "date": "2025-04-18",
        "close": 9.946303,
        "volume": 275759125
      },
      {
        "date": "2025-04-25",
        "close": 9.736802,
        "volume": 191637391
      },
      {
        "date": "2025-05-02",
        "close": 9.567206,
        "volume": 90722394
      },
      {
        "date": "2025-05-09",
        "close": 9.647016,
        "volume": 134307829
      },
      {
        "date": "2025-05-16",
        "close": 9.617087,
        "volume": 139079372
      },
      {
        "date": "2025-05-23",
        "close": 9.357705,
        "volume": 113235193
      },
      {
        "date": "2025-05-30",
        "close": 9.55723,
        "volume": 162033034
      },
      {
        "date": "2025-06-06",
        "close": 9.527301,
        "volume": 99214975
      },
      {
        "date": "2025-06-13",
        "close": 9.577183,
        "volume": 175568384
      },
      {
        "date": "2025-06-20",
        "close": 9.297848,
        "volume": 109107153
      },
      {
        "date": "2025-06-27",
        "close": 9.387633,
        "volume": 86739123
      },
      {
        "date": "2025-07-04",
        "close": 9.457467,
        "volume": 110347427
      },
      {
        "date": "2025-07-11",
        "close": 9.776707,
        "volume": 183582772
      },
      {
        "date": "2025-07-18",
        "close": 9.706873,
        "volume": 131711035
      },
      {
        "date": "2025-07-25",
        "close": 10.02,
        "volume": 259881124
      },
      {
        "date": "2025-08-01",
        "close": 9.61,
        "volume": 158180729
      },
      {
        "date": "2025-08-08",
        "close": 9.77,
        "volume": 101369736
      },
      {
        "date": "2025-08-15",
        "close": 9.66,
        "volume": 120755667
      },
      {
        "date": "2025-08-22",
        "close": 9.99,
        "volume": 206699052
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "volume": 326329847
      },
      {
        "date": "2025-09-05",
        "close": 9.76,
        "volume": 251202317
      },
      {
        "date": "2025-09-12",
        "close": 10.36,
        "volume": 437275902
      },
      {
        "date": "2025-09-19",
        "close": 9.93,
        "volume": 253745026
      },
      {
        "date": "2025-09-26",
        "close": 9.74,
        "volume": 190911405
      },
      {
        "date": "2025-10-03",
        "close": 9.8,
        "volume": 83346310
      },
      {
        "date": "2025-10-10",
        "close": 9.93,
        "volume": 80801716
      },
      {
        "date": "2025-10-17",
        "close": 9.68,
        "volume": 178960708
      },
      {
        "date": "2025-10-24",
        "close": 9.69,
        "volume": 124603015
      },
      {
        "date": "2025-10-31",
        "close": 9.73,
        "volume": 141552716
      },
      {
        "date": "2025-11-07",
        "close": 9.81,
        "volume": 146363423
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 188514270
      },
      {
        "date": "2025-11-21",
        "close": 9.36,
        "volume": 162577015
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "volume": 89293731
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "volume": 84771347
      },
      {
        "date": "2025-12-12",
        "close": 9.08,
        "volume": 173124764
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "volume": 126294005
      },
      {
        "date": "2025-12-26",
        "close": 9.13,
        "volume": 81551328
      },
      {
        "date": "2026-01-02",
        "close": 9.22,
        "volume": 78203369
      },
      {
        "date": "2026-01-09",
        "close": 9.26,
        "volume": 113280308
      },
      {
        "date": "2026-01-16",
        "close": 8.84,
        "volume": 223047261
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "volume": 218097618
      },
      {
        "date": "2026-01-30",
        "close": 9.04,
        "volume": 351847166
      },
      {
        "date": "2026-02-06",
        "close": 8.69,
        "volume": 172480848
      },
      {
        "date": "2026-02-13",
        "close": 8.58,
        "volume": 98248767
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "volume": 87179335
      },
      {
        "date": "2026-03-06",
        "close": 8.87,
        "volume": 210917888
      },
      {
        "date": "2026-03-13",
        "close": 8.87,
        "volume": 203061371
      },
      {
        "date": "2026-03-20",
        "close": 8.47,
        "volume": 184069099
      },
      {
        "date": "2026-03-27",
        "close": 8.24,
        "volume": 125402470
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "volume": 110763461
      },
      {
        "date": "2026-04-10",
        "close": 8.38,
        "volume": 90478731
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "volume": 272689436
      },
      {
        "date": "2026-04-24",
        "close": 8.58,
        "volume": 150350867
      },
      {
        "date": "2026-05-01",
        "close": 8.73,
        "volume": 130942086
      },
      {
        "date": "2026-05-08",
        "close": 8.72,
        "volume": 104936443
      },
      {
        "date": "2026-05-15",
        "close": 8.37,
        "volume": 151929660
      },
      {
        "date": "2026-05-22",
        "close": 8.11,
        "volume": 94633751
      },
      {
        "date": "2026-05-29",
        "close": 7.89,
        "volume": 108261062
      },
      {
        "date": "2026-06-05",
        "close": 7.32,
        "volume": 23773074
      },
      {
        "date": "2026-06-12",
        "close": 6.54,
        "volume": 92641138
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "volume": 189424558
      },
      {
        "date": "2026-06-26",
        "close": 6.08,
        "volume": 73189934
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "volume": 68507883
      },
      {
        "date": "2026-07-10",
        "close": 7.14,
        "volume": 375446357
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "volume": 244983511
      },
      {
        "date": "2026-07-24",
        "close": 6.72,
        "volume": 183657884
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 134738233
      },
      {
        "date": "2026-08-07",
        "close": 6.92,
        "volume": 150276183
      }
    ],
    "sharemaestro_context": {
      "trend": 7.995,
      "fair_value": 9.300112,
      "market_activity": -70.814031,
      "market_dynamics": -0.405375,
      "relative_strength": -23.665777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.028809,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.058406,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.048813,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.011858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.067362
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.003071
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.024169
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008222
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.024573
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.057484
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193473
      }
    ]
  }
}