{
  "ticker": {
    "uuid": "0c4c7689-628b-4ee4-b546-6dab2a040f36",
    "symbol": "4628",
    "name": "Sk Kaken Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9030.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8937.701172,
    "boundary_margin": 0.010327,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.177923,
    "volatility_stability": 0.6514,
    "risk_context": 0.562,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.626,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6733.80127,
        "direction_boundary": 6898.598633,
        "core_momentum": -0.023889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2023-08-25",
        "close": 6724.303711,
        "direction_boundary": 6870.364258,
        "core_momentum": -0.02126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2023-09-01",
        "close": 6714.806152,
        "direction_boundary": 6973.890137,
        "core_momentum": -0.037151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201105
      },
      {
        "date": "2023-09-08",
        "close": 6714.806152,
        "direction_boundary": 7058.59375,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2023-09-15",
        "close": 6524.854492,
        "direction_boundary": 7011.536133,
        "core_momentum": -0.069412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196883
      },
      {
        "date": "2023-09-22",
        "close": 6553.34668,
        "direction_boundary": 6992.713379,
        "core_momentum": -0.062832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196848
      },
      {
        "date": "2023-09-29",
        "close": 6496.361328,
        "direction_boundary": 7218.588867,
        "core_momentum": -0.100051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2023-10-06",
        "close": 6258.921387,
        "direction_boundary": 7303.291992,
        "core_momentum": -0.143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2023-10-13",
        "close": 6372.892578,
        "direction_boundary": 7020.947754,
        "core_momentum": -0.092303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17328
      },
      {
        "date": "2023-10-20",
        "close": 6572.341797,
        "direction_boundary": 6992.713379,
        "core_momentum": -0.060116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2023-10-27",
        "close": 6819.279297,
        "direction_boundary": 7077.416992,
        "core_momentum": -0.036473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2023-11-03",
        "close": 6904.758301,
        "direction_boundary": 7058.59375,
        "core_momentum": -0.021794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170484
      },
      {
        "date": "2023-11-10",
        "close": 6743.298828,
        "direction_boundary": 7340.9375,
        "core_momentum": -0.081412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157092
      },
      {
        "date": "2023-11-17",
        "close": 6809.782227,
        "direction_boundary": 7284.468262,
        "core_momentum": -0.065164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158511
      },
      {
        "date": "2023-11-24",
        "close": 6819.279297,
        "direction_boundary": 7077.416992,
        "core_momentum": -0.036473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155091
      },
      {
        "date": "2023-12-01",
        "close": 6885.763184,
        "direction_boundary": 7802.099121,
        "core_momentum": -0.117447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156352
      },
      {
        "date": "2023-12-08",
        "close": 6914.255859,
        "direction_boundary": 7896.213379,
        "core_momentum": -0.124358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156614
      },
      {
        "date": "2023-12-15",
        "close": 7170.691406,
        "direction_boundary": 7830.333008,
        "core_momentum": -0.084242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166515
      },
      {
        "date": "2023-12-22",
        "close": 7123.203125,
        "direction_boundary": 7632.692383,
        "core_momentum": -0.066751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165068
      },
      {
        "date": "2023-12-29",
        "close": 7085.212402,
        "direction_boundary": 7886.801758,
        "core_momentum": -0.101637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15104
      },
      {
        "date": "2024-01-05",
        "close": 7170.691406,
        "direction_boundary": 7802.099121,
        "core_momentum": -0.080928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1463
      },
      {
        "date": "2024-01-12",
        "close": 7265.66748,
        "direction_boundary": 7867.979492,
        "core_momentum": -0.076552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131734
      },
      {
        "date": "2024-01-19",
        "close": 7237.174316,
        "direction_boundary": 7707.984375,
        "core_momentum": -0.061081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131827
      },
      {
        "date": "2024-01-26",
        "close": 7142.198242,
        "direction_boundary": 7707.984375,
        "core_momentum": -0.073403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131778
      },
      {
        "date": "2024-02-02",
        "close": 6942.748535,
        "direction_boundary": 7689.161133,
        "core_momentum": -0.097073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131553
      },
      {
        "date": "2024-02-09",
        "close": 7018.729492,
        "direction_boundary": 7867.979492,
        "core_momentum": -0.107937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131608
      },
      {
        "date": "2024-02-16",
        "close": 7075.714844,
        "direction_boundary": 8018.562988,
        "core_momentum": -0.117583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131657
      },
      {
        "date": "2024-02-23",
        "close": 7132.700684,
        "direction_boundary": 8112.676758,
        "core_momentum": -0.120796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131832
      },
      {
        "date": "2024-03-01",
        "close": 7389.135742,
        "direction_boundary": 7811.510254,
        "core_momentum": -0.054071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139405
      },
      {
        "date": "2024-03-08",
        "close": 7655.068848,
        "direction_boundary": 7971.504883,
        "core_momentum": -0.039696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146004
      },
      {
        "date": "2024-03-15",
        "close": 7788.035156,
        "direction_boundary": 8112.676758,
        "core_momentum": -0.040017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138475
      },
      {
        "date": "2024-03-22",
        "close": 7902.006348,
        "direction_boundary": 8150.323242,
        "core_momentum": -0.030467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138833
      },
      {
        "date": "2024-03-29",
        "close": 7610.485352,
        "direction_boundary": 8376.886719,
        "core_momentum": -0.09149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150715
      },
      {
        "date": "2024-04-05",
        "close": 7851.93457,
        "direction_boundary": 7769.040039,
        "core_momentum": 0.01067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2024-04-12",
        "close": 7716.723145,
        "direction_boundary": 7788.035156,
        "core_momentum": -0.009157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144763
      },
      {
        "date": "2024-04-19",
        "close": 7639.458984,
        "direction_boundary": 8053.968262,
        "core_momentum": -0.051466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142598
      },
      {
        "date": "2024-04-26",
        "close": 7716.723145,
        "direction_boundary": 8196.431641,
        "core_momentum": -0.058527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135579
      },
      {
        "date": "2024-05-03",
        "close": 7716.723145,
        "direction_boundary": 7797.533203,
        "core_momentum": -0.010364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135263
      },
      {
        "date": "2024-05-10",
        "close": 8025.77832,
        "direction_boundary": 8148.944336,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137403
      },
      {
        "date": "2024-05-17",
        "close": 7678.091309,
        "direction_boundary": 8034.972656,
        "core_momentum": -0.044416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154382
      },
      {
        "date": "2024-05-24",
        "close": 7726.380859,
        "direction_boundary": 7797.533203,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154326
      },
      {
        "date": "2024-05-31",
        "close": 7562.195313,
        "direction_boundary": 7731.049316,
        "core_momentum": -0.021841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158352
      },
      {
        "date": "2024-06-07",
        "close": 7842.276367,
        "direction_boundary": 7740.547363,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2024-06-14",
        "close": 7813.302734,
        "direction_boundary": 7721.552246,
        "core_momentum": 0.011882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2024-06-21",
        "close": 7977.488281,
        "direction_boundary": 7579.088379,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2024-06-28",
        "close": 8305.859375,
        "direction_boundary": 7218.178711,
        "core_momentum": 0.150686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166635
      },
      {
        "date": "2024-07-05",
        "close": 9300.630859,
        "direction_boundary": 7427.126465,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223187
      },
      {
        "date": "2024-07-12",
        "close": 9078.49707,
        "direction_boundary": 7085.212402,
        "core_momentum": 0.28133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228082
      },
      {
        "date": "2024-07-19",
        "close": 9107.47168,
        "direction_boundary": 7113.705566,
        "core_momentum": 0.280271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227515
      },
      {
        "date": "2024-07-26",
        "close": 9126.788086,
        "direction_boundary": 7018.729492,
        "core_momentum": 0.300348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225528
      },
      {
        "date": "2024-08-02",
        "close": 8508.677734,
        "direction_boundary": 6819.279297,
        "core_momentum": 0.247739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2024-08-09",
        "close": 8943.285156,
        "direction_boundary": 6762.293945,
        "core_momentum": 0.322522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252841
      },
      {
        "date": "2024-08-16",
        "close": 8334.833984,
        "direction_boundary": 6733.80127,
        "core_momentum": 0.237761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276008
      },
      {
        "date": "2024-08-23",
        "close": 8730.810547,
        "direction_boundary": 6724.303711,
        "core_momentum": 0.298396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281566
      },
      {
        "date": "2024-08-30",
        "close": 8508.677734,
        "direction_boundary": 6714.806152,
        "core_momentum": 0.267152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282358
      },
      {
        "date": "2024-09-06",
        "close": 8354.149414,
        "direction_boundary": 6714.806152,
        "core_momentum": 0.244139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280786
      },
      {
        "date": "2024-09-13",
        "close": 8315.517578,
        "direction_boundary": 6524.854492,
        "core_momentum": 0.274437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280264
      },
      {
        "date": "2024-09-20",
        "close": 8344.491211,
        "direction_boundary": 6553.34668,
        "core_momentum": 0.273318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279735
      },
      {
        "date": "2024-09-27",
        "close": 8180.305664,
        "direction_boundary": 6496.361328,
        "core_momentum": 0.259213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275759
      },
      {
        "date": "2024-10-04",
        "close": 8392.78125,
        "direction_boundary": 6258.921387,
        "core_momentum": 0.340931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274712
      },
      {
        "date": "2024-10-11",
        "close": 8431.413086,
        "direction_boundary": 6372.892578,
        "core_momentum": 0.323012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273209
      },
      {
        "date": "2024-10-18",
        "close": 8373.46582,
        "direction_boundary": 6572.341797,
        "core_momentum": 0.274046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272932
      },
      {
        "date": "2024-10-25",
        "close": 8402.439453,
        "direction_boundary": 6819.279297,
        "core_momentum": 0.232159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27277
      },
      {
        "date": "2024-11-01",
        "close": 8566.625,
        "direction_boundary": 6904.758301,
        "core_momentum": 0.240684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273624
      },
      {
        "date": "2024-11-08",
        "close": 8788.758789,
        "direction_boundary": 6743.298828,
        "core_momentum": 0.303332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270743
      },
      {
        "date": "2024-11-15",
        "close": 8856.363281,
        "direction_boundary": 6809.782227,
        "core_momentum": 0.300535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261846
      },
      {
        "date": "2024-11-22",
        "close": 8672.862305,
        "direction_boundary": 6819.279297,
        "core_momentum": 0.271815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26439
      },
      {
        "date": "2024-11-29",
        "close": 8653.546875,
        "direction_boundary": 6885.763184,
        "core_momentum": 0.25673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261951
      },
      {
        "date": "2024-12-06",
        "close": 8721.152344,
        "direction_boundary": 6914.255859,
        "core_momentum": 0.261329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2024-12-13",
        "close": 8276.884766,
        "direction_boundary": 7170.691406,
        "core_momentum": 0.154266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269586
      },
      {
        "date": "2024-12-20",
        "close": 8556.966797,
        "direction_boundary": 7123.203125,
        "core_momentum": 0.201281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2024-12-27",
        "close": 9010.891602,
        "direction_boundary": 7085.212402,
        "core_momentum": 0.271788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275429
      },
      {
        "date": "2025-01-03",
        "close": 9107.47168,
        "direction_boundary": 7170.691406,
        "core_momentum": 0.270097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22577
      },
      {
        "date": "2025-01-10",
        "close": 8894.996094,
        "direction_boundary": 7265.66748,
        "core_momentum": 0.22425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225654
      },
      {
        "date": "2025-01-17",
        "close": 8981.917969,
        "direction_boundary": 7237.174316,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226066
      },
      {
        "date": "2025-01-24",
        "close": 9165.418945,
        "direction_boundary": 7142.198242,
        "core_momentum": 0.283277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2025-01-31",
        "close": 8634.230469,
        "direction_boundary": 6942.748535,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221825
      },
      {
        "date": "2025-02-07",
        "close": 8711.494141,
        "direction_boundary": 7018.729492,
        "core_momentum": 0.241178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210631
      },
      {
        "date": "2025-02-14",
        "close": 8837.047852,
        "direction_boundary": 7075.714844,
        "core_momentum": 0.248927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186106
      },
      {
        "date": "2025-02-21",
        "close": 8894.996094,
        "direction_boundary": 7132.700684,
        "core_momentum": 0.247073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2025-02-28",
        "close": 8682.520508,
        "direction_boundary": 7389.135742,
        "core_momentum": 0.175039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174599
      },
      {
        "date": "2025-03-07",
        "close": 8692.178711,
        "direction_boundary": 7655.068848,
        "core_momentum": 0.13548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172412
      },
      {
        "date": "2025-03-14",
        "close": 8634.230469,
        "direction_boundary": 7788.035156,
        "core_momentum": 0.108653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2025-03-21",
        "close": 8518.334961,
        "direction_boundary": 7902.006348,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173787
      },
      {
        "date": "2025-03-28",
        "close": 8692.966797,
        "direction_boundary": 7610.485352,
        "core_momentum": 0.142236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173159
      },
      {
        "date": "2025-04-04",
        "close": 8536.336914,
        "direction_boundary": 7851.93457,
        "core_momentum": 0.087164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172024
      },
      {
        "date": "2025-04-11",
        "close": 8585.28418,
        "direction_boundary": 7716.723145,
        "core_momentum": 0.112556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172083
      },
      {
        "date": "2025-04-18",
        "close": 8595.073242,
        "direction_boundary": 7639.458984,
        "core_momentum": 0.125089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171734
      },
      {
        "date": "2025-04-25",
        "close": 8702.756836,
        "direction_boundary": 7716.723145,
        "core_momentum": 0.127779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172443
      },
      {
        "date": "2025-05-02",
        "close": 8624.441406,
        "direction_boundary": 7716.723145,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171004
      },
      {
        "date": "2025-05-09",
        "close": 8526.547852,
        "direction_boundary": 8025.77832,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167706
      },
      {
        "date": "2025-05-16",
        "close": 8438.443359,
        "direction_boundary": 7678.091309,
        "core_momentum": 0.099029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167673
      },
      {
        "date": "2025-05-23",
        "close": 8516.758789,
        "direction_boundary": 7726.380859,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16602
      },
      {
        "date": "2025-05-30",
        "close": 8379.707031,
        "direction_boundary": 7562.195313,
        "core_momentum": 0.108105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167406
      },
      {
        "date": "2025-06-06",
        "close": 8291.602539,
        "direction_boundary": 7842.276367,
        "core_momentum": 0.057295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167363
      },
      {
        "date": "2025-06-13",
        "close": 8360.12793,
        "direction_boundary": 7813.302734,
        "core_momentum": 0.069986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151219
      },
      {
        "date": "2025-06-20",
        "close": 8458.022461,
        "direction_boundary": 7977.488281,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144639
      },
      {
        "date": "2025-06-27",
        "close": 8369.917969,
        "direction_boundary": 8305.859375,
        "core_momentum": 0.007712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124048
      },
      {
        "date": "2025-07-04",
        "close": 8350.338867,
        "direction_boundary": 9300.630859,
        "core_momentum": -0.102175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2025-07-11",
        "close": 8379.707031,
        "direction_boundary": 9078.49707,
        "core_momentum": -0.076972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2025-07-18",
        "close": 8506.96875,
        "direction_boundary": 9107.47168,
        "core_momentum": -0.065935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120577
      },
      {
        "date": "2025-07-25",
        "close": 8712.545898,
        "direction_boundary": 9126.788086,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122027
      },
      {
        "date": "2025-08-01",
        "close": 8888.754883,
        "direction_boundary": 8508.677734,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093253
      },
      {
        "date": "2025-08-08",
        "close": 8937.701172,
        "direction_boundary": 8943.285156,
        "core_momentum": -0.000624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092802
      },
      {
        "date": "2025-08-15",
        "close": 8869.175781,
        "direction_boundary": 8334.833984,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091491
      },
      {
        "date": "2025-08-22",
        "close": 8869.175781,
        "direction_boundary": 8730.810547,
        "core_momentum": 0.015848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091025
      },
      {
        "date": "2025-08-29",
        "close": 8849.597656,
        "direction_boundary": 8508.677734,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084256
      },
      {
        "date": "2025-09-05",
        "close": 8732.125,
        "direction_boundary": 8354.149414,
        "core_momentum": 0.045244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086487
      },
      {
        "date": "2025-09-12",
        "close": 8908.333008,
        "direction_boundary": 8315.517578,
        "core_momentum": 0.07129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090085
      },
      {
        "date": "2025-09-19",
        "close": 8878.96582,
        "direction_boundary": 8344.491211,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087833
      },
      {
        "date": "2025-09-26",
        "close": 8810.439453,
        "direction_boundary": 8180.305664,
        "core_momentum": 0.077031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084437
      },
      {
        "date": "2025-10-03",
        "close": 8810.439453,
        "direction_boundary": 8392.78125,
        "core_momentum": 0.049764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080033
      },
      {
        "date": "2025-10-10",
        "close": 8859.386719,
        "direction_boundary": 8431.413086,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080014
      },
      {
        "date": "2025-10-17",
        "close": 8692.966797,
        "direction_boundary": 8373.46582,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084764
      },
      {
        "date": "2025-10-24",
        "close": 8830.018555,
        "direction_boundary": 8402.439453,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085779
      },
      {
        "date": "2025-10-31",
        "close": 8878.96582,
        "direction_boundary": 8566.625,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084893
      },
      {
        "date": "2025-11-07",
        "close": 9055.173828,
        "direction_boundary": 8788.758789,
        "core_momentum": 0.030313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086633
      },
      {
        "date": "2025-11-14",
        "close": 9153.068359,
        "direction_boundary": 8856.363281,
        "core_momentum": 0.033502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085386
      },
      {
        "date": "2025-11-21",
        "close": 9221.59375,
        "direction_boundary": 8672.862305,
        "core_momentum": 0.06327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085166
      },
      {
        "date": "2025-11-28",
        "close": 9534.853516,
        "direction_boundary": 8653.546875,
        "core_momentum": 0.101843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090345
      },
      {
        "date": "2025-12-05",
        "close": 10229.899414,
        "direction_boundary": 8721.152344,
        "core_momentum": 0.172999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2025-12-12",
        "close": 9887.271484,
        "direction_boundary": 8276.884766,
        "core_momentum": 0.194564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13836
      },
      {
        "date": "2025-12-19",
        "close": 10552.949219,
        "direction_boundary": 8556.966797,
        "core_momentum": 0.233258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160504
      },
      {
        "date": "2025-12-26",
        "close": 10650.842773,
        "direction_boundary": 9010.891602,
        "core_momentum": 0.181997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2026-01-02",
        "close": 10885.788086,
        "direction_boundary": 9107.47168,
        "core_momentum": 0.195259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158154
      },
      {
        "date": "2026-01-09",
        "close": 11150.100586,
        "direction_boundary": 8894.996094,
        "core_momentum": 0.253525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2026-01-16",
        "close": 10924.945313,
        "direction_boundary": 8981.917969,
        "core_momentum": 0.216327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164655
      },
      {
        "date": "2026-01-23",
        "close": 10641.053711,
        "direction_boundary": 9165.418945,
        "core_momentum": 0.161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170575
      },
      {
        "date": "2026-01-30",
        "close": 10445.265625,
        "direction_boundary": 8634.230469,
        "core_momentum": 0.209751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173368
      },
      {
        "date": "2026-02-06",
        "close": 11150.100586,
        "direction_boundary": 8711.494141,
        "core_momentum": 0.27993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19174
      },
      {
        "date": "2026-02-13",
        "close": 10964.102539,
        "direction_boundary": 8837.047852,
        "core_momentum": 0.240697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19369
      },
      {
        "date": "2026-02-20",
        "close": 10866.208984,
        "direction_boundary": 8894.996094,
        "core_momentum": 0.221609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194841
      },
      {
        "date": "2026-02-27",
        "close": 11199.047852,
        "direction_boundary": 8682.520508,
        "core_momentum": 0.289838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196676
      },
      {
        "date": "2026-03-06",
        "close": 11061.996094,
        "direction_boundary": 8692.178711,
        "core_momentum": 0.272638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196442
      },
      {
        "date": "2026-03-13",
        "close": 10983.681641,
        "direction_boundary": 8634.230469,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197031
      },
      {
        "date": "2026-03-20",
        "close": 10787.893555,
        "direction_boundary": 8518.334961,
        "core_momentum": 0.266432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2026-03-27",
        "close": 10690.0,
        "direction_boundary": 8692.966797,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199975
      },
      {
        "date": "2026-04-03",
        "close": 10480.0,
        "direction_boundary": 8536.336914,
        "core_momentum": 0.227693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203315
      },
      {
        "date": "2026-04-10",
        "close": 10860.0,
        "direction_boundary": 8585.28418,
        "core_momentum": 0.264955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207221
      },
      {
        "date": "2026-04-17",
        "close": 11270.0,
        "direction_boundary": 8595.073242,
        "core_momentum": 0.311216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207296
      },
      {
        "date": "2026-04-24",
        "close": 10370.0,
        "direction_boundary": 8702.756836,
        "core_momentum": 0.191576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243994
      },
      {
        "date": "2026-05-01",
        "close": 10460.0,
        "direction_boundary": 8624.441406,
        "core_momentum": 0.212832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244015
      },
      {
        "date": "2026-05-08",
        "close": 10270.0,
        "direction_boundary": 8526.547852,
        "core_momentum": 0.204473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24554
      },
      {
        "date": "2026-05-15",
        "close": 10230.0,
        "direction_boundary": 8438.443359,
        "core_momentum": 0.212309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245675
      },
      {
        "date": "2026-05-22",
        "close": 9890.0,
        "direction_boundary": 8516.758789,
        "core_momentum": 0.16124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251207
      },
      {
        "date": "2026-05-29",
        "close": 9780.0,
        "direction_boundary": 8379.707031,
        "core_momentum": 0.167105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247892
      },
      {
        "date": "2026-06-05",
        "close": 9660.0,
        "direction_boundary": 8291.602539,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227268
      },
      {
        "date": "2026-06-12",
        "close": 9760.0,
        "direction_boundary": 8360.12793,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223118
      },
      {
        "date": "2026-06-19",
        "close": 9680.0,
        "direction_boundary": 8458.022461,
        "core_momentum": 0.144476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202153
      },
      {
        "date": "2026-06-26",
        "close": 9400.0,
        "direction_boundary": 8369.917969,
        "core_momentum": 0.12307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204429
      },
      {
        "date": "2026-07-03",
        "close": 9130.0,
        "direction_boundary": 8350.338867,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203368
      },
      {
        "date": "2026-07-10",
        "close": 9020.0,
        "direction_boundary": 8379.707031,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198554
      },
      {
        "date": "2026-07-17",
        "close": 8910.0,
        "direction_boundary": 8506.96875,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19787
      },
      {
        "date": "2026-07-24",
        "close": 9020.0,
        "direction_boundary": 8712.545898,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197898
      },
      {
        "date": "2026-07-31",
        "close": 8780.0,
        "direction_boundary": 8888.754883,
        "core_momentum": -0.012235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199272
      },
      {
        "date": "2026-08-07",
        "close": 9030.0,
        "direction_boundary": 8937.701172,
        "core_momentum": 0.010327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6733.80127,
        "volume": 20500
      },
      {
        "date": "2023-08-25",
        "close": 6724.303711,
        "volume": 16100
      },
      {
        "date": "2023-09-01",
        "close": 6714.806152,
        "volume": 17400
      },
      {
        "date": "2023-09-08",
        "close": 6714.806152,
        "volume": 13800
      },
      {
        "date": "2023-09-15",
        "close": 6524.854492,
        "volume": 22000
      },
      {
        "date": "2023-09-22",
        "close": 6553.34668,
        "volume": 11000
      },
      {
        "date": "2023-09-29",
        "close": 6496.361328,
        "volume": 11400
      },
      {
        "date": "2023-10-06",
        "close": 6258.921387,
        "volume": 27000
      },
      {
        "date": "2023-10-13",
        "close": 6372.892578,
        "volume": 25400
      },
      {
        "date": "2023-10-20",
        "close": 6572.341797,
        "volume": 15800
      },
      {
        "date": "2023-10-27",
        "close": 6819.279297,
        "volume": 14700
      },
      {
        "date": "2023-11-03",
        "close": 6904.758301,
        "volume": 13500
      },
      {
        "date": "2023-11-10",
        "close": 6743.298828,
        "volume": 7700
      },
      {
        "date": "2023-11-17",
        "close": 6809.782227,
        "volume": 14200
      },
      {
        "date": "2023-11-24",
        "close": 6819.279297,
        "volume": 13100
      },
      {
        "date": "2023-12-01",
        "close": 6885.763184,
        "volume": 12300
      },
      {
        "date": "2023-12-08",
        "close": 6914.255859,
        "volume": 30600
      },
      {
        "date": "2023-12-15",
        "close": 7170.691406,
        "volume": 32200
      },
      {
        "date": "2023-12-22",
        "close": 7123.203125,
        "volume": 12800
      },
      {
        "date": "2023-12-29",
        "close": 7085.212402,
        "volume": 19900
      },
      {
        "date": "2024-01-05",
        "close": 7170.691406,
        "volume": 2600
      },
      {
        "date": "2024-01-12",
        "close": 7265.66748,
        "volume": 6300
      },
      {
        "date": "2024-01-19",
        "close": 7237.174316,
        "volume": 12700
      },
      {
        "date": "2024-01-26",
        "close": 7142.198242,
        "volume": 13400
      },
      {
        "date": "2024-02-02",
        "close": 6942.748535,
        "volume": 41600
      },
      {
        "date": "2024-02-09",
        "close": 7018.729492,
        "volume": 16800
      },
      {
        "date": "2024-02-16",
        "close": 7075.714844,
        "volume": 32600
      },
      {
        "date": "2024-02-23",
        "close": 7132.700684,
        "volume": 22300
      },
      {
        "date": "2024-03-01",
        "close": 7389.135742,
        "volume": 25800
      },
      {
        "date": "2024-03-08",
        "close": 7655.068848,
        "volume": 14700
      },
      {
        "date": "2024-03-15",
        "close": 7788.035156,
        "volume": 14400
      },
      {
        "date": "2024-03-22",
        "close": 7902.006348,
        "volume": 16000
      },
      {
        "date": "2024-03-29",
        "close": 7610.485352,
        "volume": 33300
      },
      {
        "date": "2024-04-05",
        "close": 7851.93457,
        "volume": 35100
      },
      {
        "date": "2024-04-12",
        "close": 7716.723145,
        "volume": 8100
      },
      {
        "date": "2024-04-19",
        "close": 7639.458984,
        "volume": 15900
      },
      {
        "date": "2024-04-26",
        "close": 7716.723145,
        "volume": 23300
      },
      {
        "date": "2024-05-03",
        "close": 7716.723145,
        "volume": 11900
      },
      {
        "date": "2024-05-10",
        "close": 8025.77832,
        "volume": 12500
      },
      {
        "date": "2024-05-17",
        "close": 7678.091309,
        "volume": 11200
      },
      {
        "date": "2024-05-24",
        "close": 7726.380859,
        "volume": 11100
      },
      {
        "date": "2024-05-31",
        "close": 7562.195313,
        "volume": 9200
      },
      {
        "date": "2024-06-07",
        "close": 7842.276367,
        "volume": 11300
      },
      {
        "date": "2024-06-14",
        "close": 7813.302734,
        "volume": 4100
      },
      {
        "date": "2024-06-21",
        "close": 7977.488281,
        "volume": 8300
      },
      {
        "date": "2024-06-28",
        "close": 8305.859375,
        "volume": 28200
      },
      {
        "date": "2024-07-05",
        "close": 9300.630859,
        "volume": 42200
      },
      {
        "date": "2024-07-12",
        "close": 9078.49707,
        "volume": 14400
      },
      {
        "date": "2024-07-19",
        "close": 9107.47168,
        "volume": 3400
      },
      {
        "date": "2024-07-26",
        "close": 9126.788086,
        "volume": 20400
      },
      {
        "date": "2024-08-02",
        "close": 8508.677734,
        "volume": 31100
      },
      {
        "date": "2024-08-09",
        "close": 8943.285156,
        "volume": 25800
      },
      {
        "date": "2024-08-16",
        "close": 8334.833984,
        "volume": 10800
      },
      {
        "date": "2024-08-23",
        "close": 8730.810547,
        "volume": 5500
      },
      {
        "date": "2024-08-30",
        "close": 8508.677734,
        "volume": 8500
      },
      {
        "date": "2024-09-06",
        "close": 8354.149414,
        "volume": 15100
      },
      {
        "date": "2024-09-13",
        "close": 8315.517578,
        "volume": 5500
      },
      {
        "date": "2024-09-20",
        "close": 8344.491211,
        "volume": 3900
      },
      {
        "date": "2024-09-27",
        "close": 8180.305664,
        "volume": 23200
      },
      {
        "date": "2024-10-04",
        "close": 8392.78125,
        "volume": 15800
      },
      {
        "date": "2024-10-11",
        "close": 8431.413086,
        "volume": 7200
      },
      {
        "date": "2024-10-18",
        "close": 8373.46582,
        "volume": 9400
      },
      {
        "date": "2024-10-25",
        "close": 8402.439453,
        "volume": 7800
      },
      {
        "date": "2024-11-01",
        "close": 8566.625,
        "volume": 9200
      },
      {
        "date": "2024-11-08",
        "close": 8788.758789,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 8856.363281,
        "volume": 6100
      },
      {
        "date": "2024-11-22",
        "close": 8672.862305,
        "volume": 7400
      },
      {
        "date": "2024-11-29",
        "close": 8653.546875,
        "volume": 10800
      },
      {
        "date": "2024-12-06",
        "close": 8721.152344,
        "volume": 8200
      },
      {
        "date": "2024-12-13",
        "close": 8276.884766,
        "volume": 15100
      },
      {
        "date": "2024-12-20",
        "close": 8556.966797,
        "volume": 16800
      },
      {
        "date": "2024-12-27",
        "close": 9010.891602,
        "volume": 16100
      },
      {
        "date": "2025-01-03",
        "close": 9107.47168,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 8894.996094,
        "volume": 16700
      },
      {
        "date": "2025-01-17",
        "close": 8981.917969,
        "volume": 9100
      },
      {
        "date": "2025-01-24",
        "close": 9165.418945,
        "volume": 18000
      },
      {
        "date": "2025-01-31",
        "close": 8634.230469,
        "volume": 30200
      },
      {
        "date": "2025-02-07",
        "close": 8711.494141,
        "volume": 21800
      },
      {
        "date": "2025-02-14",
        "close": 8837.047852,
        "volume": 29600
      },
      {
        "date": "2025-02-21",
        "close": 8894.996094,
        "volume": 27900
      },
      {
        "date": "2025-02-28",
        "close": 8682.520508,
        "volume": 19200
      },
      {
        "date": "2025-03-07",
        "close": 8692.178711,
        "volume": 22100
      },
      {
        "date": "2025-03-14",
        "close": 8634.230469,
        "volume": 16100
      },
      {
        "date": "2025-03-21",
        "close": 8518.334961,
        "volume": 10700
      },
      {
        "date": "2025-03-28",
        "close": 8692.966797,
        "volume": 15700
      },
      {
        "date": "2025-04-04",
        "close": 8536.336914,
        "volume": 22400
      },
      {
        "date": "2025-04-11",
        "close": 8585.28418,
        "volume": 39200
      },
      {
        "date": "2025-04-18",
        "close": 8595.073242,
        "volume": 8000
      },
      {
        "date": "2025-04-25",
        "close": 8702.756836,
        "volume": 16800
      },
      {
        "date": "2025-05-02",
        "close": 8624.441406,
        "volume": 36100
      },
      {
        "date": "2025-05-09",
        "close": 8526.547852,
        "volume": 32400
      },
      {
        "date": "2025-05-16",
        "close": 8438.443359,
        "volume": 27600
      },
      {
        "date": "2025-05-23",
        "close": 8516.758789,
        "volume": 6800
      },
      {
        "date": "2025-05-30",
        "close": 8379.707031,
        "volume": 14100
      },
      {
        "date": "2025-06-06",
        "close": 8291.602539,
        "volume": 12400
      },
      {
        "date": "2025-06-13",
        "close": 8360.12793,
        "volume": 11900
      },
      {
        "date": "2025-06-20",
        "close": 8458.022461,
        "volume": 10900
      },
      {
        "date": "2025-06-27",
        "close": 8369.917969,
        "volume": 10900
      },
      {
        "date": "2025-07-04",
        "close": 8350.338867,
        "volume": 3100
      },
      {
        "date": "2025-07-11",
        "close": 8379.707031,
        "volume": 15100
      },
      {
        "date": "2025-07-18",
        "close": 8506.96875,
        "volume": 9100
      },
      {
        "date": "2025-07-25",
        "close": 8712.545898,
        "volume": 15300
      },
      {
        "date": "2025-08-01",
        "close": 8888.754883,
        "volume": 31400
      },
      {
        "date": "2025-08-08",
        "close": 8937.701172,
        "volume": 13600
      },
      {
        "date": "2025-08-15",
        "close": 8869.175781,
        "volume": 8600
      },
      {
        "date": "2025-08-22",
        "close": 8869.175781,
        "volume": 3100
      },
      {
        "date": "2025-08-29",
        "close": 8849.597656,
        "volume": 5100
      },
      {
        "date": "2025-09-05",
        "close": 8732.125,
        "volume": 2100
      },
      {
        "date": "2025-09-12",
        "close": 8908.333008,
        "volume": 13700
      },
      {
        "date": "2025-09-19",
        "close": 8878.96582,
        "volume": 13700
      },
      {
        "date": "2025-09-26",
        "close": 8810.439453,
        "volume": 8300
      },
      {
        "date": "2025-10-03",
        "close": 8810.439453,
        "volume": 25900
      },
      {
        "date": "2025-10-10",
        "close": 8859.386719,
        "volume": 12700
      },
      {
        "date": "2025-10-17",
        "close": 8692.966797,
        "volume": 2900
      },
      {
        "date": "2025-10-24",
        "close": 8830.018555,
        "volume": 11900
      },
      {
        "date": "2025-10-31",
        "close": 8878.96582,
        "volume": 19200
      },
      {
        "date": "2025-11-07",
        "close": 9055.173828,
        "volume": 11000
      },
      {
        "date": "2025-11-14",
        "close": 9153.068359,
        "volume": 8100
      },
      {
        "date": "2025-11-21",
        "close": 9221.59375,
        "volume": 22900
      },
      {
        "date": "2025-11-28",
        "close": 9534.853516,
        "volume": 17200
      },
      {
        "date": "2025-12-05",
        "close": 10229.899414,
        "volume": 17700
      },
      {
        "date": "2025-12-12",
        "close": 9887.271484,
        "volume": 10300
      },
      {
        "date": "2025-12-19",
        "close": 10552.949219,
        "volume": 19700
      },
      {
        "date": "2025-12-26",
        "close": 10650.842773,
        "volume": 19200
      },
      {
        "date": "2026-01-02",
        "close": 10885.788086,
        "volume": 10400
      },
      {
        "date": "2026-01-09",
        "close": 11150.100586,
        "volume": 28500
      },
      {
        "date": "2026-01-16",
        "close": 10924.945313,
        "volume": 25400
      },
      {
        "date": "2026-01-23",
        "close": 10641.053711,
        "volume": 12900
      },
      {
        "date": "2026-01-30",
        "close": 10445.265625,
        "volume": 20100
      },
      {
        "date": "2026-02-06",
        "close": 11150.100586,
        "volume": 31300
      },
      {
        "date": "2026-02-13",
        "close": 10964.102539,
        "volume": 29300
      },
      {
        "date": "2026-02-20",
        "close": 10866.208984,
        "volume": 21700
      },
      {
        "date": "2026-02-27",
        "close": 11199.047852,
        "volume": 30500
      },
      {
        "date": "2026-03-06",
        "close": 11061.996094,
        "volume": 17000
      },
      {
        "date": "2026-03-13",
        "close": 10983.681641,
        "volume": 12200
      },
      {
        "date": "2026-03-20",
        "close": 10787.893555,
        "volume": 13900
      },
      {
        "date": "2026-03-27",
        "close": 10690.0,
        "volume": 22900
      },
      {
        "date": "2026-04-03",
        "close": 10480.0,
        "volume": 12300
      },
      {
        "date": "2026-04-10",
        "close": 10860.0,
        "volume": 8000
      },
      {
        "date": "2026-04-17",
        "close": 11270.0,
        "volume": 10400
      },
      {
        "date": "2026-04-24",
        "close": 10370.0,
        "volume": 13700
      },
      {
        "date": "2026-05-01",
        "close": 10460.0,
        "volume": 14100
      },
      {
        "date": "2026-05-08",
        "close": 10270.0,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 10230.0,
        "volume": 12000
      },
      {
        "date": "2026-05-22",
        "close": 9890.0,
        "volume": 7500
      },
      {
        "date": "2026-05-29",
        "close": 9780.0,
        "volume": 8900
      },
      {
        "date": "2026-06-05",
        "close": 9660.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 9760.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 9680.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 9400.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 9130.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 9020.0,
        "volume": 15500
      },
      {
        "date": "2026-07-17",
        "close": 8910.0,
        "volume": 14200
      },
      {
        "date": "2026-07-24",
        "close": 9020.0,
        "volume": 25200
      },
      {
        "date": "2026-07-31",
        "close": 8780.0,
        "volume": 46600
      },
      {
        "date": "2026-08-07",
        "close": 9030.0,
        "volume": 58000
      }
    ],
    "sharemaestro_context": {
      "trend": 10190.47653,
      "fair_value": 8621.909026,
      "market_activity": -44.500552,
      "market_dynamics": -1.454434,
      "relative_strength": -24.163328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.027632,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.027632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.065554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.079342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.004021
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.044525
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.130192
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.020025
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.067282
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.043376
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.017005
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}