{
  "ticker": {
    "uuid": "0c4def79-79c9-4466-ac1b-382b4fdfdce8",
    "symbol": "LDUR",
    "name": "PIMCO ETF TRUST ENHANCED LOW DURATION ACTVE EXCH TRD FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.226217,
    "boundary_margin": 0.033762,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.016355,
    "volatility_stability": 1.306,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.16236,
      "interruption": -0.009613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.550653,
        "direction_boundary": 81.363737,
        "core_momentum": 0.014588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02105
      },
      {
        "date": "2023-08-25",
        "close": 82.410037,
        "direction_boundary": 81.406229,
        "core_momentum": 0.012331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021174
      },
      {
        "date": "2023-09-01",
        "close": 82.620961,
        "direction_boundary": 81.363808,
        "core_momentum": 0.015451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021338
      },
      {
        "date": "2023-09-08",
        "close": 82.61214,
        "direction_boundary": 81.21058,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020777
      },
      {
        "date": "2023-09-15",
        "close": 82.638604,
        "direction_boundary": 80.8871,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019455
      },
      {
        "date": "2023-09-22",
        "close": 82.629783,
        "direction_boundary": 80.827511,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018551
      },
      {
        "date": "2023-09-29",
        "close": 82.691532,
        "direction_boundary": 80.623208,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017778
      },
      {
        "date": "2023-10-06",
        "close": 82.802483,
        "direction_boundary": 80.387943,
        "core_momentum": 0.030036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017241
      },
      {
        "date": "2023-10-13",
        "close": 82.780256,
        "direction_boundary": 80.025278,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016753
      },
      {
        "date": "2023-10-20",
        "close": 82.877666,
        "direction_boundary": 80.127678,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016666
      },
      {
        "date": "2023-10-27",
        "close": 82.930798,
        "direction_boundary": 80.242877,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016197
      },
      {
        "date": "2023-11-03",
        "close": 83.312742,
        "direction_boundary": 79.811295,
        "core_momentum": 0.043872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016918
      },
      {
        "date": "2023-11-10",
        "close": 83.104304,
        "direction_boundary": 80.264574,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017195
      },
      {
        "date": "2023-11-17",
        "close": 83.552734,
        "direction_boundary": 80.196155,
        "core_momentum": 0.041855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013832
      },
      {
        "date": "2023-11-24",
        "close": 83.437182,
        "direction_boundary": 80.273126,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013865
      },
      {
        "date": "2023-12-01",
        "close": 84.112715,
        "direction_boundary": 80.580974,
        "core_momentum": 0.043828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017128
      },
      {
        "date": "2023-12-08",
        "close": 83.961048,
        "direction_boundary": 80.452387,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017532
      },
      {
        "date": "2023-12-15",
        "close": 84.433892,
        "direction_boundary": 80.85272,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018433
      },
      {
        "date": "2023-12-22",
        "close": 84.64801,
        "direction_boundary": 80.966734,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018487
      },
      {
        "date": "2023-12-29",
        "close": 84.871172,
        "direction_boundary": 81.000919,
        "core_momentum": 0.04778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017836
      },
      {
        "date": "2024-01-05",
        "close": 84.718912,
        "direction_boundary": 81.147006,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018195
      },
      {
        "date": "2024-01-12",
        "close": 85.220473,
        "direction_boundary": 81.250126,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018983
      },
      {
        "date": "2024-01-19",
        "close": 85.121773,
        "direction_boundary": 81.482147,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019318
      },
      {
        "date": "2024-01-26",
        "close": 85.283168,
        "direction_boundary": 81.520817,
        "core_momentum": 0.046152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019278
      },
      {
        "date": "2024-02-02",
        "close": 85.363079,
        "direction_boundary": 81.576653,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019216
      },
      {
        "date": "2024-02-09",
        "close": 85.253475,
        "direction_boundary": 81.275155,
        "core_momentum": 0.048949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019463
      },
      {
        "date": "2024-02-16",
        "close": 85.102332,
        "direction_boundary": 81.154556,
        "core_momentum": 0.048645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019912
      },
      {
        "date": "2024-02-23",
        "close": 85.102332,
        "direction_boundary": 81.068414,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019557
      },
      {
        "date": "2024-03-01",
        "close": 85.345096,
        "direction_boundary": 81.103193,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019601
      },
      {
        "date": "2024-03-08",
        "close": 85.552683,
        "direction_boundary": 81.440115,
        "core_momentum": 0.050498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019566
      },
      {
        "date": "2024-03-15",
        "close": 85.336071,
        "direction_boundary": 81.897984,
        "core_momentum": 0.04198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020253
      },
      {
        "date": "2024-03-22",
        "close": 85.615861,
        "direction_boundary": 82.260823,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020348
      },
      {
        "date": "2024-03-29",
        "close": 85.615861,
        "direction_boundary": 81.971416,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020419
      },
      {
        "date": "2024-04-05",
        "close": 85.571003,
        "direction_boundary": 82.261729,
        "core_momentum": 0.040229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020582
      },
      {
        "date": "2024-04-12",
        "close": 85.435075,
        "direction_boundary": 82.045045,
        "core_momentum": 0.041319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020858
      },
      {
        "date": "2024-04-19",
        "close": 85.362581,
        "direction_boundary": 81.958372,
        "core_momentum": 0.041536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021054
      },
      {
        "date": "2024-04-26",
        "close": 85.435075,
        "direction_boundary": 82.218392,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021046
      },
      {
        "date": "2024-05-03",
        "close": 85.853097,
        "direction_boundary": 82.449176,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021143
      },
      {
        "date": "2024-05-10",
        "close": 85.843999,
        "direction_boundary": 82.623046,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020566
      },
      {
        "date": "2024-05-17",
        "close": 85.966816,
        "direction_boundary": 81.944952,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019689
      },
      {
        "date": "2024-05-24",
        "close": 85.889487,
        "direction_boundary": 81.84063,
        "core_momentum": 0.049472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019578
      },
      {
        "date": "2024-05-31",
        "close": 86.039596,
        "direction_boundary": 82.005349,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016866
      },
      {
        "date": "2024-06-07",
        "close": 86.089449,
        "direction_boundary": 82.022793,
        "core_momentum": 0.04958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016427
      },
      {
        "date": "2024-06-14",
        "close": 86.354339,
        "direction_boundary": 81.92685,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015328
      },
      {
        "date": "2024-06-21",
        "close": 86.409144,
        "direction_boundary": 81.953016,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01514
      },
      {
        "date": "2024-06-28",
        "close": 86.473083,
        "direction_boundary": 81.762002,
        "core_momentum": 0.057619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014906
      },
      {
        "date": "2024-07-05",
        "close": 86.766225,
        "direction_boundary": 81.717588,
        "core_momentum": 0.061782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014889
      },
      {
        "date": "2024-07-12",
        "close": 87.096859,
        "direction_boundary": 82.024073,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013722
      },
      {
        "date": "2024-07-19",
        "close": 87.132985,
        "direction_boundary": 82.177316,
        "core_momentum": 0.060305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013434
      },
      {
        "date": "2024-07-26",
        "close": 87.316365,
        "direction_boundary": 82.207964,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013468
      },
      {
        "date": "2024-08-02",
        "close": 87.925949,
        "direction_boundary": 82.418825,
        "core_momentum": 0.066819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015869
      },
      {
        "date": "2024-08-09",
        "close": 87.698351,
        "direction_boundary": 82.410037,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016364
      },
      {
        "date": "2024-08-16",
        "close": 87.761327,
        "direction_boundary": 82.550653,
        "core_momentum": 0.063121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015849
      },
      {
        "date": "2024-08-23",
        "close": 87.927146,
        "direction_boundary": 82.410037,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015783
      },
      {
        "date": "2024-08-30",
        "close": 88.048955,
        "direction_boundary": 82.620961,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015618
      },
      {
        "date": "2024-09-06",
        "close": 88.390501,
        "direction_boundary": 82.61214,
        "core_momentum": 0.069946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015969
      },
      {
        "date": "2024-09-13",
        "close": 88.630438,
        "direction_boundary": 82.638604,
        "core_momentum": 0.072506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015113
      },
      {
        "date": "2024-09-20",
        "close": 88.883228,
        "direction_boundary": 82.629783,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015022
      },
      {
        "date": "2024-09-27",
        "close": 88.90172,
        "direction_boundary": 82.691532,
        "core_momentum": 0.075101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014985
      },
      {
        "date": "2024-10-04",
        "close": 88.43809,
        "direction_boundary": 82.802483,
        "core_momentum": 0.068061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017442
      },
      {
        "date": "2024-10-11",
        "close": 88.633031,
        "direction_boundary": 82.780256,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016986
      },
      {
        "date": "2024-10-18",
        "close": 88.635445,
        "direction_boundary": 82.877666,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016795
      },
      {
        "date": "2024-10-25",
        "close": 88.493788,
        "direction_boundary": 82.930798,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017305
      },
      {
        "date": "2024-11-01",
        "close": 88.382393,
        "direction_boundary": 83.312742,
        "core_momentum": 0.060851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016892
      },
      {
        "date": "2024-11-08",
        "close": 88.531514,
        "direction_boundary": 83.104304,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016815
      },
      {
        "date": "2024-11-15",
        "close": 88.624715,
        "direction_boundary": 83.552734,
        "core_momentum": 0.060704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016812
      },
      {
        "date": "2024-11-22",
        "close": 88.531514,
        "direction_boundary": 83.437182,
        "core_momentum": 0.061056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016851
      },
      {
        "date": "2024-11-29",
        "close": 88.932278,
        "direction_boundary": 84.112715,
        "core_momentum": 0.057299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017468
      },
      {
        "date": "2024-12-06",
        "close": 89.148434,
        "direction_boundary": 83.961048,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01751
      },
      {
        "date": "2024-12-13",
        "close": 89.101646,
        "direction_boundary": 84.433892,
        "core_momentum": 0.055283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01751
      },
      {
        "date": "2024-12-20",
        "close": 89.081902,
        "direction_boundary": 84.64801,
        "core_momentum": 0.05238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017606
      },
      {
        "date": "2024-12-27",
        "close": 89.073574,
        "direction_boundary": 84.871172,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017684
      },
      {
        "date": "2025-01-03",
        "close": 89.354771,
        "direction_boundary": 84.718912,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017628
      },
      {
        "date": "2025-01-10",
        "close": 89.119924,
        "direction_boundary": 85.220473,
        "core_momentum": 0.045757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017933
      },
      {
        "date": "2025-01-17",
        "close": 89.570831,
        "direction_boundary": 85.121773,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018819
      },
      {
        "date": "2025-01-24",
        "close": 89.580225,
        "direction_boundary": 85.283168,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018802
      },
      {
        "date": "2025-01-31",
        "close": 89.83386,
        "direction_boundary": 85.363079,
        "core_momentum": 0.052374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016961
      },
      {
        "date": "2025-02-07",
        "close": 89.721024,
        "direction_boundary": 85.253475,
        "core_momentum": 0.052403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016518
      },
      {
        "date": "2025-02-14",
        "close": 90.023175,
        "direction_boundary": 85.102332,
        "core_momentum": 0.057823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01687
      },
      {
        "date": "2025-02-21",
        "close": 90.220836,
        "direction_boundary": 85.102332,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016908
      },
      {
        "date": "2025-02-28",
        "close": 90.635775,
        "direction_boundary": 85.345096,
        "core_momentum": 0.061992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017626
      },
      {
        "date": "2025-03-07",
        "close": 90.540909,
        "direction_boundary": 85.552683,
        "core_momentum": 0.058306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017406
      },
      {
        "date": "2025-03-14",
        "close": 90.62612,
        "direction_boundary": 85.336071,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017214
      },
      {
        "date": "2025-03-21",
        "close": 90.787073,
        "direction_boundary": 85.615861,
        "core_momentum": 0.0604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017029
      },
      {
        "date": "2025-03-28",
        "close": 90.910155,
        "direction_boundary": 85.615861,
        "core_momentum": 0.061838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017022
      },
      {
        "date": "2025-04-04",
        "close": 90.948276,
        "direction_boundary": 85.571003,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014613
      },
      {
        "date": "2025-04-11",
        "close": 90.073956,
        "direction_boundary": 85.435075,
        "core_momentum": 0.054297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020754
      },
      {
        "date": "2025-04-18",
        "close": 90.696433,
        "direction_boundary": 85.362581,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022471
      },
      {
        "date": "2025-04-25",
        "close": 90.948276,
        "direction_boundary": 85.435075,
        "core_momentum": 0.064531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022322
      },
      {
        "date": "2025-05-02",
        "close": 90.909967,
        "direction_boundary": 85.853097,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022178
      },
      {
        "date": "2025-05-09",
        "close": 90.957668,
        "direction_boundary": 85.843999,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022174
      },
      {
        "date": "2025-05-16",
        "close": 90.929047,
        "direction_boundary": 85.966816,
        "core_momentum": 0.057723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022253
      },
      {
        "date": "2025-05-23",
        "close": 90.99106,
        "direction_boundary": 85.889487,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022064
      },
      {
        "date": "2025-05-30",
        "close": 91.234339,
        "direction_boundary": 86.039596,
        "core_momentum": 0.060376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021629
      },
      {
        "date": "2025-06-06",
        "close": 91.138898,
        "direction_boundary": 86.089449,
        "core_momentum": 0.058654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021702
      },
      {
        "date": "2025-06-13",
        "close": 91.325658,
        "direction_boundary": 86.354339,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021669
      },
      {
        "date": "2025-06-20",
        "close": 91.454953,
        "direction_boundary": 86.409144,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021611
      },
      {
        "date": "2025-06-27",
        "close": 91.751854,
        "direction_boundary": 86.473083,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021764
      },
      {
        "date": "2025-07-04",
        "close": 91.617372,
        "direction_boundary": 86.766225,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021852
      },
      {
        "date": "2025-07-11",
        "close": 91.564498,
        "direction_boundary": 87.096859,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021357
      },
      {
        "date": "2025-07-18",
        "close": 91.790417,
        "direction_boundary": 87.132985,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020677
      },
      {
        "date": "2025-07-25",
        "close": 91.867325,
        "direction_boundary": 87.316365,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020643
      },
      {
        "date": "2025-08-01",
        "close": 92.319163,
        "direction_boundary": 87.925949,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021211
      },
      {
        "date": "2025-08-08",
        "close": 92.226217,
        "direction_boundary": 87.698351,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021159
      },
      {
        "date": "2025-08-15",
        "close": 92.377074,
        "direction_boundary": 87.761327,
        "core_momentum": 0.052594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020917
      },
      {
        "date": "2025-08-22",
        "close": 92.647323,
        "direction_boundary": 87.927146,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021025
      },
      {
        "date": "2025-08-29",
        "close": 92.801752,
        "direction_boundary": 88.048955,
        "core_momentum": 0.053979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020415
      },
      {
        "date": "2025-09-05",
        "close": 93.053294,
        "direction_boundary": 88.390501,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020359
      },
      {
        "date": "2025-09-12",
        "close": 93.015507,
        "direction_boundary": 88.630438,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02046
      },
      {
        "date": "2025-09-19",
        "close": 93.140495,
        "direction_boundary": 88.883228,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020436
      },
      {
        "date": "2025-09-26",
        "close": 93.033916,
        "direction_boundary": 88.90172,
        "core_momentum": 0.04648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020638
      },
      {
        "date": "2025-10-03",
        "close": 93.251788,
        "direction_boundary": 88.43809,
        "core_momentum": 0.05443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020722
      },
      {
        "date": "2025-10-10",
        "close": 93.363641,
        "direction_boundary": 88.633031,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013958
      },
      {
        "date": "2025-10-17",
        "close": 93.499811,
        "direction_boundary": 88.635445,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011485
      },
      {
        "date": "2025-10-24",
        "close": 93.597075,
        "direction_boundary": 88.493788,
        "core_momentum": 0.057668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01125
      },
      {
        "date": "2025-10-31",
        "close": 93.494947,
        "direction_boundary": 88.382393,
        "core_momentum": 0.057846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011468
      },
      {
        "date": "2025-11-07",
        "close": 93.649049,
        "direction_boundary": 88.531514,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011466
      },
      {
        "date": "2025-11-14",
        "close": 93.692987,
        "direction_boundary": 88.624715,
        "core_momentum": 0.057188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01132
      },
      {
        "date": "2025-11-21",
        "close": 93.906817,
        "direction_boundary": 88.531514,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011404
      },
      {
        "date": "2025-11-28",
        "close": 93.997622,
        "direction_boundary": 88.932278,
        "core_momentum": 0.056957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011211
      },
      {
        "date": "2025-12-05",
        "close": 93.880216,
        "direction_boundary": 89.148434,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011294
      },
      {
        "date": "2025-12-12",
        "close": 94.056628,
        "direction_boundary": 89.101646,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011269
      },
      {
        "date": "2025-12-19",
        "close": 94.233039,
        "direction_boundary": 89.081902,
        "core_momentum": 0.057825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01131
      },
      {
        "date": "2025-12-26",
        "close": 94.350647,
        "direction_boundary": 89.073574,
        "core_momentum": 0.059244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010904
      },
      {
        "date": "2026-01-02",
        "close": 94.37741,
        "direction_boundary": 89.354771,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010344
      },
      {
        "date": "2026-01-09",
        "close": 94.453839,
        "direction_boundary": 89.119924,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010058
      },
      {
        "date": "2026-01-16",
        "close": 94.506857,
        "direction_boundary": 89.570831,
        "core_momentum": 0.055108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009923
      },
      {
        "date": "2026-01-23",
        "close": 94.517776,
        "direction_boundary": 89.580225,
        "core_momentum": 0.055119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010014
      },
      {
        "date": "2026-01-30",
        "close": 94.616139,
        "direction_boundary": 89.83386,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008371
      },
      {
        "date": "2026-02-06",
        "close": 94.803776,
        "direction_boundary": 89.721024,
        "core_momentum": 0.056651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007994
      },
      {
        "date": "2026-02-13",
        "close": 95.054157,
        "direction_boundary": 90.023175,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008255
      },
      {
        "date": "2026-02-20",
        "close": 95.03057,
        "direction_boundary": 90.220836,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008022
      },
      {
        "date": "2026-02-27",
        "close": 95.205353,
        "direction_boundary": 90.635775,
        "core_momentum": 0.050417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008056
      },
      {
        "date": "2026-03-06",
        "close": 94.881231,
        "direction_boundary": 90.540909,
        "core_momentum": 0.047938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009731
      },
      {
        "date": "2026-03-13",
        "close": 94.693922,
        "direction_boundary": 90.62612,
        "core_momentum": 0.044886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010328
      },
      {
        "date": "2026-03-20",
        "close": 94.525621,
        "direction_boundary": 90.787073,
        "core_momentum": 0.041179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010827
      },
      {
        "date": "2026-03-27",
        "close": 94.545421,
        "direction_boundary": 90.910155,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010559
      },
      {
        "date": "2026-04-03",
        "close": 94.812819,
        "direction_boundary": 90.948276,
        "core_momentum": 0.042492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010736
      },
      {
        "date": "2026-04-10",
        "close": 94.961802,
        "direction_boundary": 90.073956,
        "core_momentum": 0.054265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010787
      },
      {
        "date": "2026-04-17",
        "close": 95.200175,
        "direction_boundary": 90.696433,
        "core_momentum": 0.049657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011039
      },
      {
        "date": "2026-04-24",
        "close": 95.195209,
        "direction_boundary": 90.948276,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011075
      },
      {
        "date": "2026-05-01",
        "close": 94.861549,
        "direction_boundary": 90.909967,
        "core_momentum": 0.043467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012279
      },
      {
        "date": "2026-05-08",
        "close": 94.950938,
        "direction_boundary": 90.957668,
        "core_momentum": 0.043903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012192
      },
      {
        "date": "2026-05-15",
        "close": 94.652975,
        "direction_boundary": 90.929047,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013215
      },
      {
        "date": "2026-05-22",
        "close": 94.792024,
        "direction_boundary": 90.99106,
        "core_momentum": 0.041773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01303
      },
      {
        "date": "2026-05-29",
        "close": 94.936735,
        "direction_boundary": 91.234339,
        "core_momentum": 0.040581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013105
      },
      {
        "date": "2026-06-05",
        "close": 94.780411,
        "direction_boundary": 91.138898,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013215
      },
      {
        "date": "2026-06-12",
        "close": 95.085486,
        "direction_boundary": 91.325658,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013643
      },
      {
        "date": "2026-06-19",
        "close": 95.00077,
        "direction_boundary": 91.454953,
        "core_momentum": 0.038771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013592
      },
      {
        "date": "2026-06-26",
        "close": 95.290297,
        "direction_boundary": 91.751854,
        "core_momentum": 0.038565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014059
      },
      {
        "date": "2026-07-03",
        "close": 94.965639,
        "direction_boundary": 91.617372,
        "core_momentum": 0.036546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015013
      },
      {
        "date": "2026-07-10",
        "close": 94.864291,
        "direction_boundary": 91.564498,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015096
      },
      {
        "date": "2026-07-17",
        "close": 95.080242,
        "direction_boundary": 91.790417,
        "core_momentum": 0.035841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01537
      },
      {
        "date": "2026-07-24",
        "close": 94.841071,
        "direction_boundary": 91.867325,
        "core_momentum": 0.03237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015837
      },
      {
        "date": "2026-07-31",
        "close": 95.130069,
        "direction_boundary": 92.319163,
        "core_momentum": 0.030448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016303
      },
      {
        "date": "2026-08-07",
        "close": 95.34,
        "direction_boundary": 92.226217,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.550653,
        "volume": 339146
      },
      {
        "date": "2023-08-25",
        "close": 82.410037,
        "volume": 341567
      },
      {
        "date": "2023-09-01",
        "close": 82.620961,
        "volume": 200441
      },
      {
        "date": "2023-09-08",
        "close": 82.61214,
        "volume": 210881
      },
      {
        "date": "2023-09-15",
        "close": 82.638604,
        "volume": 140266
      },
      {
        "date": "2023-09-22",
        "close": 82.629783,
        "volume": 174311
      },
      {
        "date": "2023-09-29",
        "close": 82.691532,
        "volume": 279158
      },
      {
        "date": "2023-10-06",
        "close": 82.802483,
        "volume": 479480
      },
      {
        "date": "2023-10-13",
        "close": 82.780256,
        "volume": 282039
      },
      {
        "date": "2023-10-20",
        "close": 82.877666,
        "volume": 278413
      },
      {
        "date": "2023-10-27",
        "close": 82.930798,
        "volume": 610735
      },
      {
        "date": "2023-11-03",
        "close": 83.312742,
        "volume": 465918
      },
      {
        "date": "2023-11-10",
        "close": 83.104304,
        "volume": 320249
      },
      {
        "date": "2023-11-17",
        "close": 83.552734,
        "volume": 291209
      },
      {
        "date": "2023-11-24",
        "close": 83.437182,
        "volume": 209339
      },
      {
        "date": "2023-12-01",
        "close": 84.112715,
        "volume": 289621
      },
      {
        "date": "2023-12-08",
        "close": 83.961048,
        "volume": 389866
      },
      {
        "date": "2023-12-15",
        "close": 84.433892,
        "volume": 407761
      },
      {
        "date": "2023-12-22",
        "close": 84.64801,
        "volume": 503006
      },
      {
        "date": "2023-12-29",
        "close": 84.871172,
        "volume": 235069
      },
      {
        "date": "2024-01-05",
        "close": 84.718912,
        "volume": 196271
      },
      {
        "date": "2024-01-12",
        "close": 85.220473,
        "volume": 241819
      },
      {
        "date": "2024-01-19",
        "close": 85.121773,
        "volume": 157578
      },
      {
        "date": "2024-01-26",
        "close": 85.283168,
        "volume": 182946
      },
      {
        "date": "2024-02-02",
        "close": 85.363079,
        "volume": 220085
      },
      {
        "date": "2024-02-09",
        "close": 85.253475,
        "volume": 201209
      },
      {
        "date": "2024-02-16",
        "close": 85.102332,
        "volume": 533010
      },
      {
        "date": "2024-02-23",
        "close": 85.102332,
        "volume": 362745
      },
      {
        "date": "2024-03-01",
        "close": 85.345096,
        "volume": 217024
      },
      {
        "date": "2024-03-08",
        "close": 85.552683,
        "volume": 325611
      },
      {
        "date": "2024-03-15",
        "close": 85.336071,
        "volume": 304042
      },
      {
        "date": "2024-03-22",
        "close": 85.615861,
        "volume": 251855
      },
      {
        "date": "2024-03-29",
        "close": 85.615861,
        "volume": 143189
      },
      {
        "date": "2024-04-05",
        "close": 85.571003,
        "volume": 255097
      },
      {
        "date": "2024-04-12",
        "close": 85.435075,
        "volume": 241303
      },
      {
        "date": "2024-04-19",
        "close": 85.362581,
        "volume": 266025
      },
      {
        "date": "2024-04-26",
        "close": 85.435075,
        "volume": 733747
      },
      {
        "date": "2024-05-03",
        "close": 85.853097,
        "volume": 404309
      },
      {
        "date": "2024-05-10",
        "close": 85.843999,
        "volume": 232134
      },
      {
        "date": "2024-05-17",
        "close": 85.966816,
        "volume": 245835
      },
      {
        "date": "2024-05-24",
        "close": 85.889487,
        "volume": 156452
      },
      {
        "date": "2024-05-31",
        "close": 86.039596,
        "volume": 129463
      },
      {
        "date": "2024-06-07",
        "close": 86.089449,
        "volume": 231020
      },
      {
        "date": "2024-06-14",
        "close": 86.354339,
        "volume": 134071
      },
      {
        "date": "2024-06-21",
        "close": 86.409144,
        "volume": 204879
      },
      {
        "date": "2024-06-28",
        "close": 86.473083,
        "volume": 216540
      },
      {
        "date": "2024-07-05",
        "close": 86.766225,
        "volume": 106863
      },
      {
        "date": "2024-07-12",
        "close": 87.096859,
        "volume": 153227
      },
      {
        "date": "2024-07-19",
        "close": 87.132985,
        "volume": 197042
      },
      {
        "date": "2024-07-26",
        "close": 87.316365,
        "volume": 142547
      },
      {
        "date": "2024-08-02",
        "close": 87.925949,
        "volume": 211120
      },
      {
        "date": "2024-08-09",
        "close": 87.698351,
        "volume": 167732
      },
      {
        "date": "2024-08-16",
        "close": 87.761327,
        "volume": 242878
      },
      {
        "date": "2024-08-23",
        "close": 87.927146,
        "volume": 185211
      },
      {
        "date": "2024-08-30",
        "close": 88.048955,
        "volume": 157447
      },
      {
        "date": "2024-09-06",
        "close": 88.390501,
        "volume": 156914
      },
      {
        "date": "2024-09-13",
        "close": 88.630438,
        "volume": 153966
      },
      {
        "date": "2024-09-20",
        "close": 88.883228,
        "volume": 127339
      },
      {
        "date": "2024-09-27",
        "close": 88.90172,
        "volume": 124593
      },
      {
        "date": "2024-10-04",
        "close": 88.43809,
        "volume": 247376
      },
      {
        "date": "2024-10-11",
        "close": 88.633031,
        "volume": 149854
      },
      {
        "date": "2024-10-18",
        "close": 88.635445,
        "volume": 287593
      },
      {
        "date": "2024-10-25",
        "close": 88.493788,
        "volume": 139830
      },
      {
        "date": "2024-11-01",
        "close": 88.382393,
        "volume": 140007
      },
      {
        "date": "2024-11-08",
        "close": 88.531514,
        "volume": 193861
      },
      {
        "date": "2024-11-15",
        "close": 88.624715,
        "volume": 228079
      },
      {
        "date": "2024-11-22",
        "close": 88.531514,
        "volume": 217392
      },
      {
        "date": "2024-11-29",
        "close": 88.932278,
        "volume": 116102
      },
      {
        "date": "2024-12-06",
        "close": 89.148434,
        "volume": 214599
      },
      {
        "date": "2024-12-13",
        "close": 89.101646,
        "volume": 161191
      },
      {
        "date": "2024-12-20",
        "close": 89.081902,
        "volume": 193190
      },
      {
        "date": "2024-12-27",
        "close": 89.073574,
        "volume": 86715
      },
      {
        "date": "2025-01-03",
        "close": 89.354771,
        "volume": 220524
      },
      {
        "date": "2025-01-10",
        "close": 89.119924,
        "volume": 137041
      },
      {
        "date": "2025-01-17",
        "close": 89.570831,
        "volume": 146476
      },
      {
        "date": "2025-01-24",
        "close": 89.580225,
        "volume": 132235
      },
      {
        "date": "2025-01-31",
        "close": 89.83386,
        "volume": 560597
      },
      {
        "date": "2025-02-07",
        "close": 89.721024,
        "volume": 230817
      },
      {
        "date": "2025-02-14",
        "close": 90.023175,
        "volume": 351907
      },
      {
        "date": "2025-02-21",
        "close": 90.220836,
        "volume": 103337
      },
      {
        "date": "2025-02-28",
        "close": 90.635775,
        "volume": 165663
      },
      {
        "date": "2025-03-07",
        "close": 90.540909,
        "volume": 222464
      },
      {
        "date": "2025-03-14",
        "close": 90.62612,
        "volume": 611930
      },
      {
        "date": "2025-03-21",
        "close": 90.787073,
        "volume": 222156
      },
      {
        "date": "2025-03-28",
        "close": 90.910155,
        "volume": 244388
      },
      {
        "date": "2025-04-04",
        "close": 90.948276,
        "volume": 231277
      },
      {
        "date": "2025-04-11",
        "close": 90.073956,
        "volume": 226699
      },
      {
        "date": "2025-04-18",
        "close": 90.696433,
        "volume": 125624
      },
      {
        "date": "2025-04-25",
        "close": 90.948276,
        "volume": 146442
      },
      {
        "date": "2025-05-02",
        "close": 90.909967,
        "volume": 160474
      },
      {
        "date": "2025-05-09",
        "close": 90.957668,
        "volume": 190809
      },
      {
        "date": "2025-05-16",
        "close": 90.929047,
        "volume": 206265
      },
      {
        "date": "2025-05-23",
        "close": 90.99106,
        "volume": 890385
      },
      {
        "date": "2025-05-30",
        "close": 91.234339,
        "volume": 133861
      },
      {
        "date": "2025-06-06",
        "close": 91.138898,
        "volume": 159712
      },
      {
        "date": "2025-06-13",
        "close": 91.325658,
        "volume": 129031
      },
      {
        "date": "2025-06-20",
        "close": 91.454953,
        "volume": 133629
      },
      {
        "date": "2025-06-27",
        "close": 91.751854,
        "volume": 305194
      },
      {
        "date": "2025-07-04",
        "close": 91.617372,
        "volume": 174761
      },
      {
        "date": "2025-07-11",
        "close": 91.564498,
        "volume": 143486
      },
      {
        "date": "2025-07-18",
        "close": 91.790417,
        "volume": 171525
      },
      {
        "date": "2025-07-25",
        "close": 91.867325,
        "volume": 158089
      },
      {
        "date": "2025-08-01",
        "close": 92.319163,
        "volume": 169333
      },
      {
        "date": "2025-08-08",
        "close": 92.226217,
        "volume": 158302
      },
      {
        "date": "2025-08-15",
        "close": 92.377074,
        "volume": 515450
      },
      {
        "date": "2025-08-22",
        "close": 92.647323,
        "volume": 113602
      },
      {
        "date": "2025-08-29",
        "close": 92.801752,
        "volume": 115251
      },
      {
        "date": "2025-09-05",
        "close": 93.053294,
        "volume": 135552
      },
      {
        "date": "2025-09-12",
        "close": 93.015507,
        "volume": 137435
      },
      {
        "date": "2025-09-19",
        "close": 93.140495,
        "volume": 203354
      },
      {
        "date": "2025-09-26",
        "close": 93.033916,
        "volume": 163306
      },
      {
        "date": "2025-10-03",
        "close": 93.251788,
        "volume": 188393
      },
      {
        "date": "2025-10-10",
        "close": 93.363641,
        "volume": 323699
      },
      {
        "date": "2025-10-17",
        "close": 93.499811,
        "volume": 261075
      },
      {
        "date": "2025-10-24",
        "close": 93.597075,
        "volume": 124548
      },
      {
        "date": "2025-10-31",
        "close": 93.494947,
        "volume": 184857
      },
      {
        "date": "2025-11-07",
        "close": 93.649049,
        "volume": 266473
      },
      {
        "date": "2025-11-14",
        "close": 93.692987,
        "volume": 165926
      },
      {
        "date": "2025-11-21",
        "close": 93.906817,
        "volume": 224759
      },
      {
        "date": "2025-11-28",
        "close": 93.997622,
        "volume": 152950
      },
      {
        "date": "2025-12-05",
        "close": 93.880216,
        "volume": 163694
      },
      {
        "date": "2025-12-12",
        "close": 94.056628,
        "volume": 175288
      },
      {
        "date": "2025-12-19",
        "close": 94.233039,
        "volume": 1975698
      },
      {
        "date": "2025-12-26",
        "close": 94.350647,
        "volume": 113757
      },
      {
        "date": "2026-01-02",
        "close": 94.37741,
        "volume": 300621
      },
      {
        "date": "2026-01-09",
        "close": 94.453839,
        "volume": 197584
      },
      {
        "date": "2026-01-16",
        "close": 94.506857,
        "volume": 245547
      },
      {
        "date": "2026-01-23",
        "close": 94.517776,
        "volume": 310291
      },
      {
        "date": "2026-01-30",
        "close": 94.616139,
        "volume": 195057
      },
      {
        "date": "2026-02-06",
        "close": 94.803776,
        "volume": 246149
      },
      {
        "date": "2026-02-13",
        "close": 95.054157,
        "volume": 1215641
      },
      {
        "date": "2026-02-20",
        "close": 95.03057,
        "volume": 474854
      },
      {
        "date": "2026-02-27",
        "close": 95.205353,
        "volume": 355869
      },
      {
        "date": "2026-03-06",
        "close": 94.881231,
        "volume": 389143
      },
      {
        "date": "2026-03-13",
        "close": 94.693922,
        "volume": 346256
      },
      {
        "date": "2026-03-20",
        "close": 94.525621,
        "volume": 166088
      },
      {
        "date": "2026-03-27",
        "close": 94.545421,
        "volume": 326621
      },
      {
        "date": "2026-04-03",
        "close": 94.812819,
        "volume": 306250
      },
      {
        "date": "2026-04-10",
        "close": 94.961802,
        "volume": 2087996
      },
      {
        "date": "2026-04-17",
        "close": 95.200175,
        "volume": 278038
      },
      {
        "date": "2026-04-24",
        "close": 95.195209,
        "volume": 201329
      },
      {
        "date": "2026-05-01",
        "close": 94.861549,
        "volume": 188075
      },
      {
        "date": "2026-05-08",
        "close": 94.950938,
        "volume": 226901
      },
      {
        "date": "2026-05-15",
        "close": 94.652975,
        "volume": 268559
      },
      {
        "date": "2026-05-22",
        "close": 94.792024,
        "volume": 280130
      },
      {
        "date": "2026-05-29",
        "close": 94.936735,
        "volume": 178721
      },
      {
        "date": "2026-06-05",
        "close": 94.780411,
        "volume": 189068
      },
      {
        "date": "2026-06-12",
        "close": 95.085486,
        "volume": 200839
      },
      {
        "date": "2026-06-19",
        "close": 95.00077,
        "volume": 184169
      },
      {
        "date": "2026-06-26",
        "close": 95.290297,
        "volume": 265078
      },
      {
        "date": "2026-07-03",
        "close": 94.965639,
        "volume": 156380
      },
      {
        "date": "2026-07-10",
        "close": 94.864291,
        "volume": 593723
      },
      {
        "date": "2026-07-17",
        "close": 95.080242,
        "volume": 356739
      },
      {
        "date": "2026-07-24",
        "close": 94.841071,
        "volume": 215835
      },
      {
        "date": "2026-07-31",
        "close": 95.130069,
        "volume": 261266
      },
      {
        "date": "2026-08-07",
        "close": 95.34,
        "volume": 607116
      }
    ],
    "sharemaestro_context": {
      "trend": 94.904111,
      "fair_value": 89.724931,
      "market_activity": 8.142998,
      "market_dynamics": -0.552619,
      "relative_strength": -10.027695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.002499,
        "directional_follow_through": 0.7,
        "regime_survival": 0.98,
        "conditional_difference": 0.000768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.008522,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018145,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.000469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.000291
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.033374
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.00811
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.000737
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16236
      }
    ]
  }
}