{
  "ticker": {
    "uuid": "0c539ddb-30fd-4381-a58f-92aaa5e344a2",
    "symbol": "EUMD",
    "name": "iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.618,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.676,
    "boundary_margin": 0.223836,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143273,
    "volatility_stability": 0.7927,
    "risk_context": 0.698,
    "current_regime": {
      "move": 0.610618,
      "interruption": -0.113354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.326,
        "direction_boundary": 6.251,
        "core_momentum": 0.011998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155629
      },
      {
        "date": "2023-08-25",
        "close": 6.3525,
        "direction_boundary": 6.0235,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154864
      },
      {
        "date": "2023-09-01",
        "close": 6.508,
        "direction_boundary": 5.9125,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156814
      },
      {
        "date": "2023-09-08",
        "close": 6.436,
        "direction_boundary": 5.996,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15102
      },
      {
        "date": "2023-09-15",
        "close": 6.51,
        "direction_boundary": 5.757,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138419
      },
      {
        "date": "2023-09-22",
        "close": 6.3615,
        "direction_boundary": 5.416,
        "core_momentum": 0.174575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2023-09-29",
        "close": 6.338,
        "direction_boundary": 5.3885,
        "core_momentum": 0.176209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128378
      },
      {
        "date": "2023-10-06",
        "close": 6.208,
        "direction_boundary": 5.419,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130815
      },
      {
        "date": "2023-10-13",
        "close": 6.207,
        "direction_boundary": 5.452,
        "core_momentum": 0.138481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127595
      },
      {
        "date": "2023-10-20",
        "close": 5.9765,
        "direction_boundary": 5.533,
        "core_momentum": 0.080155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136236
      },
      {
        "date": "2023-10-27",
        "close": 5.9525,
        "direction_boundary": 5.7705,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135901
      },
      {
        "date": "2023-11-03",
        "close": 6.251,
        "direction_boundary": 5.84,
        "core_momentum": 0.070377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154434
      },
      {
        "date": "2023-11-10",
        "close": 6.2075,
        "direction_boundary": 6.1715,
        "core_momentum": 0.005833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154589
      },
      {
        "date": "2023-11-17",
        "close": 6.43,
        "direction_boundary": 6.094,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162558
      },
      {
        "date": "2023-11-24",
        "close": 6.4695,
        "direction_boundary": 6.217,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160352
      },
      {
        "date": "2023-12-01",
        "close": 6.6035,
        "direction_boundary": 6.2465,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162656
      },
      {
        "date": "2023-12-08",
        "close": 6.716,
        "direction_boundary": 6.1835,
        "core_momentum": 0.086116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2023-12-15",
        "close": 6.836,
        "direction_boundary": 5.963,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165393
      },
      {
        "date": "2023-12-22",
        "close": 6.834,
        "direction_boundary": 6.0145,
        "core_momentum": 0.136254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151686
      },
      {
        "date": "2023-12-29",
        "close": 6.8725,
        "direction_boundary": 6.019,
        "core_momentum": 0.141801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2024-01-05",
        "close": 6.805,
        "direction_boundary": 6.282,
        "core_momentum": 0.083254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146934
      },
      {
        "date": "2024-01-12",
        "close": 6.782,
        "direction_boundary": 6.412,
        "core_momentum": 0.057704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2024-01-19",
        "close": 6.65,
        "direction_boundary": 6.4445,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2024-01-26",
        "close": 6.8365,
        "direction_boundary": 6.5625,
        "core_momentum": 0.041752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145625
      },
      {
        "date": "2024-02-02",
        "close": 6.7845,
        "direction_boundary": 6.692,
        "core_momentum": 0.013822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2024-02-09",
        "close": 6.77,
        "direction_boundary": 6.5365,
        "core_momentum": 0.035722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2024-02-16",
        "close": 6.8955,
        "direction_boundary": 6.6385,
        "core_momentum": 0.038714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2024-02-23",
        "close": 6.9645,
        "direction_boundary": 6.5475,
        "core_momentum": 0.063688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2024-03-01",
        "close": 6.945,
        "direction_boundary": 6.661,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2024-03-08",
        "close": 6.9775,
        "direction_boundary": 6.45,
        "core_momentum": 0.081783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2024-03-15",
        "close": 7.0005,
        "direction_boundary": 6.1785,
        "core_momentum": 0.133042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2024-03-22",
        "close": 7.131,
        "direction_boundary": 6.1885,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2024-03-29",
        "close": 7.184,
        "direction_boundary": 6.4695,
        "core_momentum": 0.110441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "date": "2024-04-05",
        "close": 7.118,
        "direction_boundary": 6.408,
        "core_momentum": 0.110799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124751
      },
      {
        "date": "2024-04-12",
        "close": 7.089,
        "direction_boundary": 6.53,
        "core_momentum": 0.085605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12521
      },
      {
        "date": "2024-04-19",
        "close": 7.001,
        "direction_boundary": 6.573,
        "core_momentum": 0.065115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112062
      },
      {
        "date": "2024-04-26",
        "close": 7.125,
        "direction_boundary": 6.5925,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2024-05-03",
        "close": 7.179,
        "direction_boundary": 6.581,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094443
      },
      {
        "date": "2024-05-10",
        "close": 7.408,
        "direction_boundary": 6.5635,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099313
      },
      {
        "date": "2024-05-17",
        "close": 7.459,
        "direction_boundary": 6.6165,
        "core_momentum": 0.127333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090478
      },
      {
        "date": "2024-05-24",
        "close": 7.482,
        "direction_boundary": 6.4815,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090549
      },
      {
        "date": "2024-05-31",
        "close": 7.438,
        "direction_boundary": 6.524,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089247
      },
      {
        "date": "2024-06-07",
        "close": 7.4415,
        "direction_boundary": 6.498,
        "core_momentum": 0.145199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087605
      },
      {
        "date": "2024-06-14",
        "close": 7.2355,
        "direction_boundary": 6.553,
        "core_momentum": 0.104151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095838
      },
      {
        "date": "2024-06-21",
        "close": 7.291,
        "direction_boundary": 6.2695,
        "core_momentum": 0.162932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096059
      },
      {
        "date": "2024-06-28",
        "close": 7.213,
        "direction_boundary": 6.418,
        "core_momentum": 0.12387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097663
      },
      {
        "date": "2024-07-05",
        "close": 7.3415,
        "direction_boundary": 6.2995,
        "core_momentum": 0.16541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2024-07-12",
        "close": 7.46,
        "direction_boundary": 6.505,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09969
      },
      {
        "date": "2024-07-19",
        "close": 7.298,
        "direction_boundary": 6.578,
        "core_momentum": 0.109456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-07-26",
        "close": 7.3045,
        "direction_boundary": 6.7135,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094669
      },
      {
        "date": "2024-08-02",
        "close": 7.077,
        "direction_boundary": 6.567,
        "core_momentum": 0.077661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10511
      },
      {
        "date": "2024-08-09",
        "close": 7.079,
        "direction_boundary": 6.495,
        "core_momentum": 0.089915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10499
      },
      {
        "date": "2024-08-16",
        "close": 7.2585,
        "direction_boundary": 6.326,
        "core_momentum": 0.147408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107484
      },
      {
        "date": "2024-08-23",
        "close": 7.377,
        "direction_boundary": 6.3525,
        "core_momentum": 0.161275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108752
      },
      {
        "date": "2024-08-30",
        "close": 7.4715,
        "direction_boundary": 6.508,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109449
      },
      {
        "date": "2024-09-06",
        "close": 7.2785,
        "direction_boundary": 6.436,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116529
      },
      {
        "date": "2024-09-13",
        "close": 7.431,
        "direction_boundary": 6.51,
        "core_momentum": 0.141475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2024-09-20",
        "close": 7.443,
        "direction_boundary": 6.3615,
        "core_momentum": 0.170007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117202
      },
      {
        "date": "2024-09-27",
        "close": 7.664,
        "direction_boundary": 6.338,
        "core_momentum": 0.209214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2024-10-04",
        "close": 7.526,
        "direction_boundary": 6.208,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2024-10-11",
        "close": 7.527,
        "direction_boundary": 6.207,
        "core_momentum": 0.212663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2024-10-18",
        "close": 7.61,
        "direction_boundary": 5.9765,
        "core_momentum": 0.273321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123814
      },
      {
        "date": "2024-10-25",
        "close": 7.504,
        "direction_boundary": 5.9525,
        "core_momentum": 0.260647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2024-11-01",
        "close": 7.434,
        "direction_boundary": 6.251,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2024-11-08",
        "close": 7.4425,
        "direction_boundary": 6.2075,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2024-11-15",
        "close": 7.422,
        "direction_boundary": 6.43,
        "core_momentum": 0.154277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116849
      },
      {
        "date": "2024-11-22",
        "close": 7.471,
        "direction_boundary": 6.4695,
        "core_momentum": 0.154803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117145
      },
      {
        "date": "2024-11-29",
        "close": 7.486,
        "direction_boundary": 6.6035,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116869
      },
      {
        "date": "2024-12-06",
        "close": 7.654,
        "direction_boundary": 6.716,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12077
      },
      {
        "date": "2024-12-13",
        "close": 7.577,
        "direction_boundary": 6.836,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2024-12-20",
        "close": 7.429,
        "direction_boundary": 6.834,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117937
      },
      {
        "date": "2024-12-27",
        "close": 7.479,
        "direction_boundary": 6.8725,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117021
      },
      {
        "date": "2025-01-03",
        "close": 7.5025,
        "direction_boundary": 6.805,
        "core_momentum": 0.102498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114693
      },
      {
        "date": "2025-01-10",
        "close": 7.4795,
        "direction_boundary": 6.782,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112678
      },
      {
        "date": "2025-01-17",
        "close": 7.692,
        "direction_boundary": 6.65,
        "core_momentum": 0.156692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2025-01-24",
        "close": 7.77,
        "direction_boundary": 6.8365,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114938
      },
      {
        "date": "2025-01-31",
        "close": 7.901,
        "direction_boundary": 6.7845,
        "core_momentum": 0.164566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10549
      },
      {
        "date": "2025-02-07",
        "close": 7.914,
        "direction_boundary": 6.77,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2025-02-14",
        "close": 8.0785,
        "direction_boundary": 6.8955,
        "core_momentum": 0.171561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103816
      },
      {
        "date": "2025-02-21",
        "close": 8.0545,
        "direction_boundary": 6.9645,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102754
      },
      {
        "date": "2025-02-28",
        "close": 8.094,
        "direction_boundary": 6.945,
        "core_momentum": 0.165443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101899
      },
      {
        "date": "2025-03-07",
        "close": 8.098,
        "direction_boundary": 6.9775,
        "core_momentum": 0.160588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2025-03-14",
        "close": 8.058,
        "direction_boundary": 7.0005,
        "core_momentum": 0.151061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090504
      },
      {
        "date": "2025-03-21",
        "close": 8.0715,
        "direction_boundary": 7.131,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090502
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 7.184,
        "core_momentum": 0.113586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2025-04-04",
        "close": 7.3885,
        "direction_boundary": 7.118,
        "core_momentum": 0.038002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138208
      },
      {
        "date": "2025-04-11",
        "close": 7.318,
        "direction_boundary": 7.089,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138746
      },
      {
        "date": "2025-04-18",
        "close": 7.6055,
        "direction_boundary": 7.001,
        "core_momentum": 0.086345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148461
      },
      {
        "date": "2025-04-25",
        "close": 7.85,
        "direction_boundary": 7.125,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153276
      },
      {
        "date": "2025-05-02",
        "close": 8.127,
        "direction_boundary": 7.179,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15896
      },
      {
        "date": "2025-05-09",
        "close": 8.2545,
        "direction_boundary": 7.408,
        "core_momentum": 0.114268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159801
      },
      {
        "date": "2025-05-16",
        "close": 8.474,
        "direction_boundary": 7.459,
        "core_momentum": 0.136077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162394
      },
      {
        "date": "2025-05-23",
        "close": 8.4475,
        "direction_boundary": 7.482,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162775
      },
      {
        "date": "2025-05-30",
        "close": 8.5705,
        "direction_boundary": 7.438,
        "core_momentum": 0.152259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2025-06-06",
        "close": 8.6295,
        "direction_boundary": 7.4415,
        "core_momentum": 0.159645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161457
      },
      {
        "date": "2025-06-13",
        "close": 8.511,
        "direction_boundary": 7.2355,
        "core_momentum": 0.176284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162216
      },
      {
        "date": "2025-06-20",
        "close": 8.442,
        "direction_boundary": 7.291,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2025-06-27",
        "close": 8.5655,
        "direction_boundary": 7.213,
        "core_momentum": 0.187509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160076
      },
      {
        "date": "2025-07-04",
        "close": 8.519,
        "direction_boundary": 7.3415,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2025-07-11",
        "close": 8.556,
        "direction_boundary": 7.46,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2025-07-18",
        "close": 8.6065,
        "direction_boundary": 7.298,
        "core_momentum": 0.179296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156929
      },
      {
        "date": "2025-07-25",
        "close": 8.734,
        "direction_boundary": 7.3045,
        "core_momentum": 0.195701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2025-08-01",
        "close": 8.46,
        "direction_boundary": 7.077,
        "core_momentum": 0.195422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2025-08-08",
        "close": 8.676,
        "direction_boundary": 7.079,
        "core_momentum": 0.225597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167078
      },
      {
        "date": "2025-08-15",
        "close": 8.7685,
        "direction_boundary": 7.2585,
        "core_momentum": 0.208032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16561
      },
      {
        "date": "2025-08-22",
        "close": 8.912,
        "direction_boundary": 7.377,
        "core_momentum": 0.208079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2025-08-29",
        "close": 8.7345,
        "direction_boundary": 7.4715,
        "core_momentum": 0.169042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169612
      },
      {
        "date": "2025-09-05",
        "close": 8.6885,
        "direction_boundary": 7.2785,
        "core_momentum": 0.193721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2025-09-12",
        "close": 8.7885,
        "direction_boundary": 7.431,
        "core_momentum": 0.182681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17001
      },
      {
        "date": "2025-09-19",
        "close": 8.664,
        "direction_boundary": 7.443,
        "core_momentum": 0.164047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2025-09-26",
        "close": 8.736,
        "direction_boundary": 7.664,
        "core_momentum": 0.139875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2025-10-03",
        "close": 8.913,
        "direction_boundary": 7.526,
        "core_momentum": 0.184294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2025-10-10",
        "close": 8.839,
        "direction_boundary": 7.527,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123425
      },
      {
        "date": "2025-10-17",
        "close": 8.816,
        "direction_boundary": 7.61,
        "core_momentum": 0.158476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115509
      },
      {
        "date": "2025-10-24",
        "close": 9.0323,
        "direction_boundary": 7.504,
        "core_momentum": 0.203665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2025-10-31",
        "close": 9.019,
        "direction_boundary": 7.434,
        "core_momentum": 0.21321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2025-11-07",
        "close": 8.868,
        "direction_boundary": 7.4425,
        "core_momentum": 0.191535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107156
      },
      {
        "date": "2025-11-14",
        "close": 8.971,
        "direction_boundary": 7.422,
        "core_momentum": 0.208704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102553
      },
      {
        "date": "2025-11-21",
        "close": 8.753,
        "direction_boundary": 7.471,
        "core_momentum": 0.171597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108906
      },
      {
        "date": "2025-11-28",
        "close": 8.988,
        "direction_boundary": 7.486,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113003
      },
      {
        "date": "2025-12-05",
        "close": 9.011,
        "direction_boundary": 7.654,
        "core_momentum": 0.177293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2025-12-12",
        "close": 8.981,
        "direction_boundary": 7.577,
        "core_momentum": 0.185298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      },
      {
        "date": "2025-12-19",
        "close": 9.159,
        "direction_boundary": 7.429,
        "core_momentum": 0.232871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112379
      },
      {
        "date": "2025-12-26",
        "close": 9.192,
        "direction_boundary": 7.479,
        "core_momentum": 0.229041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2026-01-02",
        "close": 9.29,
        "direction_boundary": 7.5025,
        "core_momentum": 0.238254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2026-01-09",
        "close": 9.474,
        "direction_boundary": 7.4795,
        "core_momentum": 0.266662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113325
      },
      {
        "date": "2026-01-16",
        "close": 9.521,
        "direction_boundary": 7.692,
        "core_momentum": 0.23778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1133
      },
      {
        "date": "2026-01-23",
        "close": 9.484,
        "direction_boundary": 7.77,
        "core_momentum": 0.220592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112682
      },
      {
        "date": "2026-01-30",
        "close": 9.4865,
        "direction_boundary": 7.901,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100889
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "direction_boundary": 7.914,
        "core_momentum": 0.220622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098414
      },
      {
        "date": "2026-02-13",
        "close": 9.675,
        "direction_boundary": 8.0785,
        "core_momentum": 0.197623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "date": "2026-02-20",
        "close": 9.8885,
        "direction_boundary": 8.0545,
        "core_momentum": 0.227699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099736
      },
      {
        "date": "2026-02-27",
        "close": 9.929,
        "direction_boundary": 8.094,
        "core_momentum": 0.226711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093482
      },
      {
        "date": "2026-03-06",
        "close": 9.461,
        "direction_boundary": 8.098,
        "core_momentum": 0.168313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2026-03-13",
        "close": 9.4385,
        "direction_boundary": 8.058,
        "core_momentum": 0.17132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118182
      },
      {
        "date": "2026-03-20",
        "close": 9.127,
        "direction_boundary": 8.0715,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126474
      },
      {
        "date": "2026-03-27",
        "close": 9.11,
        "direction_boundary": 8.0,
        "core_momentum": 0.13875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126249
      },
      {
        "date": "2026-04-03",
        "close": 9.502,
        "direction_boundary": 7.3885,
        "core_momentum": 0.286053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2026-04-10",
        "close": 9.768,
        "direction_boundary": 7.318,
        "core_momentum": 0.334791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139415
      },
      {
        "date": "2026-04-17",
        "close": 9.9855,
        "direction_boundary": 7.6055,
        "core_momentum": 0.312931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141307
      },
      {
        "date": "2026-04-24",
        "close": 9.72,
        "direction_boundary": 7.85,
        "core_momentum": 0.238217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144998
      },
      {
        "date": "2026-05-01",
        "close": 9.786,
        "direction_boundary": 8.127,
        "core_momentum": 0.204134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2026-05-08",
        "close": 9.8565,
        "direction_boundary": 8.2545,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142125
      },
      {
        "date": "2026-05-15",
        "close": 9.7475,
        "direction_boundary": 8.474,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2026-05-22",
        "close": 10.018,
        "direction_boundary": 8.4475,
        "core_momentum": 0.185913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2026-05-29",
        "close": 10.042,
        "direction_boundary": 8.5705,
        "core_momentum": 0.171694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137801
      },
      {
        "date": "2026-06-05",
        "close": 9.935,
        "direction_boundary": 8.6295,
        "core_momentum": 0.151283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13935
      },
      {
        "date": "2026-06-12",
        "close": 10.072,
        "direction_boundary": 8.511,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2026-06-19",
        "close": 10.098,
        "direction_boundary": 8.442,
        "core_momentum": 0.196162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2026-06-26",
        "close": 10.122,
        "direction_boundary": 8.5655,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137906
      },
      {
        "date": "2026-07-03",
        "close": 10.408,
        "direction_boundary": 8.519,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2026-07-10",
        "close": 10.249,
        "direction_boundary": 8.556,
        "core_momentum": 0.197873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142442
      },
      {
        "date": "2026-07-17",
        "close": 10.287,
        "direction_boundary": 8.6065,
        "core_momentum": 0.195259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2026-07-24",
        "close": 10.29,
        "direction_boundary": 8.734,
        "core_momentum": 0.178154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2026-07-31",
        "close": 10.384,
        "direction_boundary": 8.46,
        "core_momentum": 0.227423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142303
      },
      {
        "date": "2026-08-07",
        "close": 10.618,
        "direction_boundary": 8.676,
        "core_momentum": 0.223836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.326,
        "volume": 24635
      },
      {
        "date": "2023-08-25",
        "close": 6.3525,
        "volume": 112887
      },
      {
        "date": "2023-09-01",
        "close": 6.508,
        "volume": 56550
      },
      {
        "date": "2023-09-08",
        "close": 6.436,
        "volume": 44701
      },
      {
        "date": "2023-09-15",
        "close": 6.51,
        "volume": 25002
      },
      {
        "date": "2023-09-22",
        "close": 6.3615,
        "volume": 75840
      },
      {
        "date": "2023-09-29",
        "close": 6.338,
        "volume": 92726
      },
      {
        "date": "2023-10-06",
        "close": 6.208,
        "volume": 84454
      },
      {
        "date": "2023-10-13",
        "close": 6.207,
        "volume": 7348
      },
      {
        "date": "2023-10-20",
        "close": 5.9765,
        "volume": 310788
      },
      {
        "date": "2023-10-27",
        "close": 5.9525,
        "volume": 178173
      },
      {
        "date": "2023-11-03",
        "close": 6.251,
        "volume": 14814
      },
      {
        "date": "2023-11-10",
        "close": 6.2075,
        "volume": 9640
      },
      {
        "date": "2023-11-17",
        "close": 6.43,
        "volume": 25185
      },
      {
        "date": "2023-11-24",
        "close": 6.4695,
        "volume": 58385
      },
      {
        "date": "2023-12-01",
        "close": 6.6035,
        "volume": 24337
      },
      {
        "date": "2023-12-08",
        "close": 6.716,
        "volume": 33338
      },
      {
        "date": "2023-12-15",
        "close": 6.836,
        "volume": 115544
      },
      {
        "date": "2023-12-22",
        "close": 6.834,
        "volume": 141528
      },
      {
        "date": "2023-12-29",
        "close": 6.8725,
        "volume": 4833
      },
      {
        "date": "2024-01-05",
        "close": 6.805,
        "volume": 38299
      },
      {
        "date": "2024-01-12",
        "close": 6.782,
        "volume": 100987
      },
      {
        "date": "2024-01-19",
        "close": 6.65,
        "volume": 1685042
      },
      {
        "date": "2024-01-26",
        "close": 6.8365,
        "volume": 1012659
      },
      {
        "date": "2024-02-02",
        "close": 6.7845,
        "volume": 1515536
      },
      {
        "date": "2024-02-09",
        "close": 6.77,
        "volume": 12806
      },
      {
        "date": "2024-02-16",
        "close": 6.8955,
        "volume": 678889
      },
      {
        "date": "2024-02-23",
        "close": 6.9645,
        "volume": 41180
      },
      {
        "date": "2024-03-01",
        "close": 6.945,
        "volume": 29996
      },
      {
        "date": "2024-03-08",
        "close": 6.9775,
        "volume": 195467
      },
      {
        "date": "2024-03-15",
        "close": 7.0005,
        "volume": 65852
      },
      {
        "date": "2024-03-22",
        "close": 7.131,
        "volume": 101138
      },
      {
        "date": "2024-03-29",
        "close": 7.184,
        "volume": 226545
      },
      {
        "date": "2024-04-05",
        "close": 7.118,
        "volume": 124959
      },
      {
        "date": "2024-04-12",
        "close": 7.089,
        "volume": 256785
      },
      {
        "date": "2024-04-19",
        "close": 7.001,
        "volume": 45731
      },
      {
        "date": "2024-04-26",
        "close": 7.125,
        "volume": 160557
      },
      {
        "date": "2024-05-03",
        "close": 7.179,
        "volume": 128065
      },
      {
        "date": "2024-05-10",
        "close": 7.408,
        "volume": 138781
      },
      {
        "date": "2024-05-17",
        "close": 7.459,
        "volume": 192468
      },
      {
        "date": "2024-05-24",
        "close": 7.482,
        "volume": 60656
      },
      {
        "date": "2024-05-31",
        "close": 7.438,
        "volume": 469898
      },
      {
        "date": "2024-06-07",
        "close": 7.4415,
        "volume": 544171
      },
      {
        "date": "2024-06-14",
        "close": 7.2355,
        "volume": 409122
      },
      {
        "date": "2024-06-21",
        "close": 7.291,
        "volume": 175013
      },
      {
        "date": "2024-06-28",
        "close": 7.213,
        "volume": 93952
      },
      {
        "date": "2024-07-05",
        "close": 7.3415,
        "volume": 45815
      },
      {
        "date": "2024-07-12",
        "close": 7.46,
        "volume": 54556
      },
      {
        "date": "2024-07-19",
        "close": 7.298,
        "volume": 32174
      },
      {
        "date": "2024-07-26",
        "close": 7.3045,
        "volume": 22525
      },
      {
        "date": "2024-08-02",
        "close": 7.077,
        "volume": 30272
      },
      {
        "date": "2024-08-09",
        "close": 7.079,
        "volume": 79870
      },
      {
        "date": "2024-08-16",
        "close": 7.2585,
        "volume": 108837
      },
      {
        "date": "2024-08-23",
        "close": 7.377,
        "volume": 32821
      },
      {
        "date": "2024-08-30",
        "close": 7.4715,
        "volume": 103427
      },
      {
        "date": "2024-09-06",
        "close": 7.2785,
        "volume": 165700
      },
      {
        "date": "2024-09-13",
        "close": 7.431,
        "volume": 309073
      },
      {
        "date": "2024-09-20",
        "close": 7.443,
        "volume": 142353
      },
      {
        "date": "2024-09-27",
        "close": 7.664,
        "volume": 166888
      },
      {
        "date": "2024-10-04",
        "close": 7.526,
        "volume": 119259
      },
      {
        "date": "2024-10-11",
        "close": 7.527,
        "volume": 212114
      },
      {
        "date": "2024-10-18",
        "close": 7.61,
        "volume": 377343
      },
      {
        "date": "2024-10-25",
        "close": 7.504,
        "volume": 59083
      },
      {
        "date": "2024-11-01",
        "close": 7.434,
        "volume": 38219
      },
      {
        "date": "2024-11-08",
        "close": 7.4425,
        "volume": 457402
      },
      {
        "date": "2024-11-15",
        "close": 7.422,
        "volume": 121113
      },
      {
        "date": "2024-11-22",
        "close": 7.471,
        "volume": 1448801
      },
      {
        "date": "2024-11-29",
        "close": 7.486,
        "volume": 150275
      },
      {
        "date": "2024-12-06",
        "close": 7.654,
        "volume": 48808
      },
      {
        "date": "2024-12-13",
        "close": 7.577,
        "volume": 119326
      },
      {
        "date": "2024-12-20",
        "close": 7.429,
        "volume": 414041
      },
      {
        "date": "2024-12-27",
        "close": 7.479,
        "volume": 106631
      },
      {
        "date": "2025-01-03",
        "close": 7.5025,
        "volume": 76722
      },
      {
        "date": "2025-01-10",
        "close": 7.4795,
        "volume": 181542
      },
      {
        "date": "2025-01-17",
        "close": 7.692,
        "volume": 296186
      },
      {
        "date": "2025-01-24",
        "close": 7.77,
        "volume": 427552
      },
      {
        "date": "2025-01-31",
        "close": 7.901,
        "volume": 295975
      },
      {
        "date": "2025-02-07",
        "close": 7.914,
        "volume": 189802
      },
      {
        "date": "2025-02-14",
        "close": 8.0785,
        "volume": 260325
      },
      {
        "date": "2025-02-21",
        "close": 8.0545,
        "volume": 516207
      },
      {
        "date": "2025-02-28",
        "close": 8.094,
        "volume": 237692
      },
      {
        "date": "2025-03-07",
        "close": 8.098,
        "volume": 1145202
      },
      {
        "date": "2025-03-14",
        "close": 8.058,
        "volume": 1250514
      },
      {
        "date": "2025-03-21",
        "close": 8.0715,
        "volume": 6448091
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 570301
      },
      {
        "date": "2025-04-04",
        "close": 7.3885,
        "volume": 315413
      },
      {
        "date": "2025-04-11",
        "close": 7.318,
        "volume": 422861
      },
      {
        "date": "2025-04-18",
        "close": 7.6055,
        "volume": 294420
      },
      {
        "date": "2025-04-25",
        "close": 7.85,
        "volume": 185735
      },
      {
        "date": "2025-05-02",
        "close": 8.127,
        "volume": 238204
      },
      {
        "date": "2025-05-09",
        "close": 8.2545,
        "volume": 292320
      },
      {
        "date": "2025-05-16",
        "close": 8.474,
        "volume": 564493
      },
      {
        "date": "2025-05-23",
        "close": 8.4475,
        "volume": 292959
      },
      {
        "date": "2025-05-30",
        "close": 8.5705,
        "volume": 1315506
      },
      {
        "date": "2025-06-06",
        "close": 8.6295,
        "volume": 484274
      },
      {
        "date": "2025-06-13",
        "close": 8.511,
        "volume": 446522
      },
      {
        "date": "2025-06-20",
        "close": 8.442,
        "volume": 1099362
      },
      {
        "date": "2025-06-27",
        "close": 8.5655,
        "volume": 1037471
      },
      {
        "date": "2025-07-04",
        "close": 8.519,
        "volume": 216490
      },
      {
        "date": "2025-07-11",
        "close": 8.556,
        "volume": 397481
      },
      {
        "date": "2025-07-18",
        "close": 8.6065,
        "volume": 512378
      },
      {
        "date": "2025-07-25",
        "close": 8.734,
        "volume": 383323
      },
      {
        "date": "2025-08-01",
        "close": 8.46,
        "volume": 816619
      },
      {
        "date": "2025-08-08",
        "close": 8.676,
        "volume": 2998531
      },
      {
        "date": "2025-08-15",
        "close": 8.7685,
        "volume": 170506
      },
      {
        "date": "2025-08-22",
        "close": 8.912,
        "volume": 786071
      },
      {
        "date": "2025-08-29",
        "close": 8.7345,
        "volume": 327450
      },
      {
        "date": "2025-09-05",
        "close": 8.6885,
        "volume": 428660
      },
      {
        "date": "2025-09-12",
        "close": 8.7885,
        "volume": 507510
      },
      {
        "date": "2025-09-19",
        "close": 8.664,
        "volume": 1015302
      },
      {
        "date": "2025-09-26",
        "close": 8.736,
        "volume": 723869
      },
      {
        "date": "2025-10-03",
        "close": 8.913,
        "volume": 428385
      },
      {
        "date": "2025-10-10",
        "close": 8.839,
        "volume": 1830396
      },
      {
        "date": "2025-10-17",
        "close": 8.816,
        "volume": 159125
      },
      {
        "date": "2025-10-24",
        "close": 9.0323,
        "volume": 650707
      },
      {
        "date": "2025-10-31",
        "close": 9.019,
        "volume": 397895
      },
      {
        "date": "2025-11-07",
        "close": 8.868,
        "volume": 1230532
      },
      {
        "date": "2025-11-14",
        "close": 8.971,
        "volume": 149440
      },
      {
        "date": "2025-11-21",
        "close": 8.753,
        "volume": 5105275
      },
      {
        "date": "2025-11-28",
        "close": 8.988,
        "volume": 175322
      },
      {
        "date": "2025-12-05",
        "close": 9.011,
        "volume": 1168925
      },
      {
        "date": "2025-12-12",
        "close": 8.981,
        "volume": 421527
      },
      {
        "date": "2025-12-19",
        "close": 9.159,
        "volume": 303231
      },
      {
        "date": "2025-12-26",
        "close": 9.192,
        "volume": 173018
      },
      {
        "date": "2026-01-02",
        "close": 9.29,
        "volume": 1521030
      },
      {
        "date": "2026-01-09",
        "close": 9.474,
        "volume": 840356
      },
      {
        "date": "2026-01-16",
        "close": 9.521,
        "volume": 522561
      },
      {
        "date": "2026-01-23",
        "close": 9.484,
        "volume": 499749
      },
      {
        "date": "2026-01-30",
        "close": 9.4865,
        "volume": 336017
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "volume": 1357100
      },
      {
        "date": "2026-02-13",
        "close": 9.675,
        "volume": 2660823
      },
      {
        "date": "2026-02-20",
        "close": 9.8885,
        "volume": 1080179
      },
      {
        "date": "2026-02-27",
        "close": 9.929,
        "volume": 1206340
      },
      {
        "date": "2026-03-06",
        "close": 9.461,
        "volume": 783590
      },
      {
        "date": "2026-03-13",
        "close": 9.4385,
        "volume": 461930
      },
      {
        "date": "2026-03-20",
        "close": 9.127,
        "volume": 1092000
      },
      {
        "date": "2026-03-27",
        "close": 9.11,
        "volume": 869273
      },
      {
        "date": "2026-04-03",
        "close": 9.502,
        "volume": 3668330
      },
      {
        "date": "2026-04-10",
        "close": 9.768,
        "volume": 540044
      },
      {
        "date": "2026-04-17",
        "close": 9.9855,
        "volume": 345655
      },
      {
        "date": "2026-04-24",
        "close": 9.72,
        "volume": 778124
      },
      {
        "date": "2026-05-01",
        "close": 9.786,
        "volume": 673059
      },
      {
        "date": "2026-05-08",
        "close": 9.8565,
        "volume": 270185
      },
      {
        "date": "2026-05-15",
        "close": 9.7475,
        "volume": 425728
      },
      {
        "date": "2026-05-22",
        "close": 10.018,
        "volume": 368704
      },
      {
        "date": "2026-05-29",
        "close": 10.042,
        "volume": 373070
      },
      {
        "date": "2026-06-05",
        "close": 9.935,
        "volume": 19714
      },
      {
        "date": "2026-06-12",
        "close": 10.072,
        "volume": 67538
      },
      {
        "date": "2026-06-19",
        "close": 10.098,
        "volume": 25788
      },
      {
        "date": "2026-06-26",
        "close": 10.122,
        "volume": 35965
      },
      {
        "date": "2026-07-03",
        "close": 10.408,
        "volume": 20478
      },
      {
        "date": "2026-07-10",
        "close": 10.249,
        "volume": 504314
      },
      {
        "date": "2026-07-17",
        "close": 10.287,
        "volume": 472083
      },
      {
        "date": "2026-07-24",
        "close": 10.29,
        "volume": 1240089
      },
      {
        "date": "2026-07-31",
        "close": 10.384,
        "volume": 378800
      },
      {
        "date": "2026-08-07",
        "close": 10.618,
        "volume": 397986
      }
    ],
    "sharemaestro_context": {
      "trend": 9.855633,
      "fair_value": 8.066428,
      "market_activity": 54.938779,
      "market_dynamics": 1.304852,
      "relative_strength": 3.556707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004514,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": -0.005412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.023661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05344,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.165443,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054644,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.090528
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.025562
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.002169
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.022323
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031677
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.06385
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610618
      }
    ]
  }
}