{
  "ticker": {
    "uuid": "0c54612b-f633-4012-911f-3730046fe03b",
    "symbol": "XSPRAY",
    "name": "Xspray Pharma AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.450001,
    "boundary_margin": -0.696259,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.688695,
    "volatility_stability": 0.7249,
    "risk_context": 0.1452,
    "current_regime": {
      "move": -0.474825,
      "interruption": 0.129853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.700001,
        "direction_boundary": 58.665058,
        "core_momentum": -0.459644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548024
      },
      {
        "date": "2023-08-25",
        "close": 30.700001,
        "direction_boundary": 62.430721,
        "core_momentum": -0.508255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539965
      },
      {
        "date": "2023-09-01",
        "close": 33.5,
        "direction_boundary": 62.232529,
        "core_momentum": -0.461696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552397
      },
      {
        "date": "2023-09-08",
        "close": 31.5,
        "direction_boundary": 59.953312,
        "core_momentum": -0.474591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520493
      },
      {
        "date": "2023-09-15",
        "close": 48.700001,
        "direction_boundary": 59.160542,
        "core_momentum": -0.176816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825421
      },
      {
        "date": "2023-09-22",
        "close": 46.5,
        "direction_boundary": 53.313854,
        "core_momentum": -0.127806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825123
      },
      {
        "date": "2023-09-29",
        "close": 40.200001,
        "direction_boundary": 53.512047,
        "core_momentum": -0.248767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841879
      },
      {
        "date": "2023-10-06",
        "close": 38.400002,
        "direction_boundary": 53.21476,
        "core_momentum": -0.278396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833173
      },
      {
        "date": "2023-10-13",
        "close": 38.5,
        "direction_boundary": 52.917469,
        "core_momentum": -0.272452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828372
      },
      {
        "date": "2023-10-20",
        "close": 35.200001,
        "direction_boundary": 59.160542,
        "core_momentum": -0.405009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833284
      },
      {
        "date": "2023-10-27",
        "close": 34.700001,
        "direction_boundary": 56.286747,
        "core_momentum": -0.383514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815195
      },
      {
        "date": "2023-11-03",
        "close": 35.0,
        "direction_boundary": 55.989456,
        "core_momentum": -0.374882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775167
      },
      {
        "date": "2023-11-10",
        "close": 37.799999,
        "direction_boundary": 55.989456,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784815
      },
      {
        "date": "2023-11-17",
        "close": 38.799999,
        "direction_boundary": 55.989456,
        "core_momentum": -0.307012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781281
      },
      {
        "date": "2023-11-24",
        "close": 40.200001,
        "direction_boundary": 54.998493,
        "core_momentum": -0.269071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781487
      },
      {
        "date": "2023-12-01",
        "close": 40.599998,
        "direction_boundary": 52.917469,
        "core_momentum": -0.232768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781224
      },
      {
        "date": "2023-12-08",
        "close": 38.299999,
        "direction_boundary": 54.304817,
        "core_momentum": -0.294722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779566
      },
      {
        "date": "2023-12-15",
        "close": 37.099998,
        "direction_boundary": 56.286747,
        "core_momentum": -0.340875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780531
      },
      {
        "date": "2023-12-22",
        "close": 38.5,
        "direction_boundary": 55.692169,
        "core_momentum": -0.3087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781789
      },
      {
        "date": "2023-12-29",
        "close": 40.0,
        "direction_boundary": 56.48494,
        "core_momentum": -0.291847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772086
      },
      {
        "date": "2024-01-05",
        "close": 39.900002,
        "direction_boundary": 54.403915,
        "core_momentum": -0.266597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757093
      },
      {
        "date": "2024-01-12",
        "close": 36.900002,
        "direction_boundary": 59.061443,
        "core_momentum": -0.375227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744034
      },
      {
        "date": "2024-01-19",
        "close": 36.099998,
        "direction_boundary": 61.935242,
        "core_momentum": -0.417133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732447
      },
      {
        "date": "2024-01-26",
        "close": 34.099998,
        "direction_boundary": 62.430721,
        "core_momentum": -0.453795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731678
      },
      {
        "date": "2024-02-02",
        "close": 36.099998,
        "direction_boundary": 63.223492,
        "core_momentum": -0.42901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731061
      },
      {
        "date": "2024-02-09",
        "close": 35.0,
        "direction_boundary": 62.827106,
        "core_momentum": -0.442916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728074
      },
      {
        "date": "2024-02-16",
        "close": 47.700001,
        "direction_boundary": 63.223492,
        "core_momentum": -0.245534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842242
      },
      {
        "date": "2024-02-23",
        "close": 40.900002,
        "direction_boundary": 65.700905,
        "core_momentum": -0.377482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872434
      },
      {
        "date": "2024-03-01",
        "close": 40.200001,
        "direction_boundary": 69.268372,
        "core_momentum": -0.419649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866183
      },
      {
        "date": "2024-03-08",
        "close": 43.5,
        "direction_boundary": 76.799698,
        "core_momentum": -0.433592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865844
      },
      {
        "date": "2024-03-15",
        "close": 44.0,
        "direction_boundary": 69.36747,
        "core_momentum": -0.365697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614422
      },
      {
        "date": "2024-03-22",
        "close": 43.0,
        "direction_boundary": 65.998192,
        "core_momentum": -0.348467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612061
      },
      {
        "date": "2024-03-29",
        "close": 42.099998,
        "direction_boundary": 68.277412,
        "core_momentum": -0.383398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577435
      },
      {
        "date": "2024-04-05",
        "close": 41.200001,
        "direction_boundary": 72.934937,
        "core_momentum": -0.435113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574413
      },
      {
        "date": "2024-04-12",
        "close": 40.5,
        "direction_boundary": 66.592773,
        "core_momentum": -0.391826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575072
      },
      {
        "date": "2024-04-19",
        "close": 39.450001,
        "direction_boundary": 66.394577,
        "core_momentum": -0.405825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561449
      },
      {
        "date": "2024-04-26",
        "close": 40.450001,
        "direction_boundary": 57.475903,
        "core_momentum": -0.296227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561481
      },
      {
        "date": "2024-05-03",
        "close": 41.950001,
        "direction_boundary": 47.268974,
        "core_momentum": -0.112526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563071
      },
      {
        "date": "2024-05-10",
        "close": 42.700001,
        "direction_boundary": 46.674397,
        "core_momentum": -0.085152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554267
      },
      {
        "date": "2024-05-17",
        "close": 57.5,
        "direction_boundary": 43.602409,
        "core_momentum": 0.318734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68717
      },
      {
        "date": "2024-05-24",
        "close": 64.099998,
        "direction_boundary": 41.91777,
        "core_momentum": 0.529184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6989
      },
      {
        "date": "2024-05-31",
        "close": 74.199997,
        "direction_boundary": 41.125,
        "core_momentum": 0.804255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721013
      },
      {
        "date": "2024-06-07",
        "close": 71.800003,
        "direction_boundary": 38.400002,
        "core_momentum": 0.869792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716108
      },
      {
        "date": "2024-06-14",
        "close": 83.900002,
        "direction_boundary": 37.799999,
        "core_momentum": 1.219577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733793
      },
      {
        "date": "2024-06-21",
        "close": 77.199997,
        "direction_boundary": 37.099998,
        "core_momentum": 1.080863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750698
      },
      {
        "date": "2024-06-28",
        "close": 80.400002,
        "direction_boundary": 40.799999,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750778
      },
      {
        "date": "2024-07-05",
        "close": 80.300003,
        "direction_boundary": 36.700001,
        "core_momentum": 1.188011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750682
      },
      {
        "date": "2024-07-12",
        "close": 79.800003,
        "direction_boundary": 32.400002,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737052
      },
      {
        "date": "2024-07-19",
        "close": 77.099998,
        "direction_boundary": 29.6,
        "core_momentum": 1.60473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739003
      },
      {
        "date": "2024-07-26",
        "close": 80.099998,
        "direction_boundary": 31.799999,
        "core_momentum": 1.518868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728517
      },
      {
        "date": "2024-08-02",
        "close": 47.650002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.409763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055438
      },
      {
        "date": "2024-08-09",
        "close": 52.400002,
        "direction_boundary": 32.0,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059949
      },
      {
        "date": "2024-08-16",
        "close": 50.400002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.589905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973207
      },
      {
        "date": "2024-08-23",
        "close": 53.900002,
        "direction_boundary": 30.700001,
        "core_momentum": 0.7557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950374
      },
      {
        "date": "2024-08-30",
        "close": 51.700001,
        "direction_boundary": 33.5,
        "core_momentum": 0.543284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952407
      },
      {
        "date": "2024-09-06",
        "close": 50.200001,
        "direction_boundary": 31.5,
        "core_momentum": 0.593651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948501
      },
      {
        "date": "2024-09-13",
        "close": 47.0,
        "direction_boundary": 48.700001,
        "core_momentum": -0.034908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95358
      },
      {
        "date": "2024-09-20",
        "close": 49.049999,
        "direction_boundary": 46.5,
        "core_momentum": 0.054839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954413
      },
      {
        "date": "2024-09-27",
        "close": 50.799999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954508
      },
      {
        "date": "2024-10-04",
        "close": 48.349998,
        "direction_boundary": 38.400002,
        "core_momentum": 0.259114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956966
      },
      {
        "date": "2024-10-11",
        "close": 49.799999,
        "direction_boundary": 38.5,
        "core_momentum": 0.293506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956883
      },
      {
        "date": "2024-10-18",
        "close": 60.799999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991363
      },
      {
        "date": "2024-10-25",
        "close": 57.599998,
        "direction_boundary": 34.700001,
        "core_momentum": 0.659942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99608
      },
      {
        "date": "2024-11-01",
        "close": 59.900002,
        "direction_boundary": 35.0,
        "core_momentum": 0.711429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996213
      },
      {
        "date": "2024-11-08",
        "close": 46.24506,
        "direction_boundary": 37.799999,
        "core_momentum": 0.223414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065344
      },
      {
        "date": "2024-11-15",
        "close": 43.400002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.979952
      },
      {
        "date": "2024-11-22",
        "close": 41.25,
        "direction_boundary": 40.200001,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965918
      },
      {
        "date": "2024-11-29",
        "close": 41.400002,
        "direction_boundary": 40.599998,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93753
      },
      {
        "date": "2024-12-06",
        "close": 45.099998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.177546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949216
      },
      {
        "date": "2024-12-13",
        "close": 43.75,
        "direction_boundary": 37.099998,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915624
      },
      {
        "date": "2024-12-20",
        "close": 42.400002,
        "direction_boundary": 38.5,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911849
      },
      {
        "date": "2024-12-27",
        "close": 42.150002,
        "direction_boundary": 40.0,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907626
      },
      {
        "date": "2025-01-03",
        "close": 43.0,
        "direction_boundary": 39.900002,
        "core_momentum": 0.077694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909203
      },
      {
        "date": "2025-01-10",
        "close": 29.25,
        "direction_boundary": 36.900002,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037323
      },
      {
        "date": "2025-01-17",
        "close": 30.25,
        "direction_boundary": 36.099998,
        "core_momentum": -0.16205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042151
      },
      {
        "date": "2025-01-24",
        "close": 33.950001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.004399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058514
      },
      {
        "date": "2025-01-31",
        "close": 33.700001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792762
      },
      {
        "date": "2025-02-07",
        "close": 35.450001,
        "direction_boundary": 35.0,
        "core_momentum": 0.012857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782957
      },
      {
        "date": "2025-02-14",
        "close": 33.599998,
        "direction_boundary": 47.700001,
        "core_momentum": -0.295598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784116
      },
      {
        "date": "2025-02-21",
        "close": 31.35,
        "direction_boundary": 40.900002,
        "core_momentum": -0.233496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778131
      },
      {
        "date": "2025-02-28",
        "close": 31.700001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.211443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778747
      },
      {
        "date": "2025-03-07",
        "close": 31.6,
        "direction_boundary": 43.5,
        "core_momentum": -0.273563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778882
      },
      {
        "date": "2025-03-14",
        "close": 29.950001,
        "direction_boundary": 44.0,
        "core_momentum": -0.319318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777555
      },
      {
        "date": "2025-03-21",
        "close": 29.15,
        "direction_boundary": 43.0,
        "core_momentum": -0.322093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772788
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "direction_boundary": 42.099998,
        "core_momentum": -0.287411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771938
      },
      {
        "date": "2025-04-04",
        "close": 26.049999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.367718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789166
      },
      {
        "date": "2025-04-11",
        "close": 29.75,
        "direction_boundary": 40.5,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815671
      },
      {
        "date": "2025-04-18",
        "close": 35.599998,
        "direction_boundary": 39.450001,
        "core_momentum": -0.097592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805289
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "direction_boundary": 40.450001,
        "core_momentum": -0.134734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803846
      },
      {
        "date": "2025-05-02",
        "close": 34.0,
        "direction_boundary": 41.950001,
        "core_momentum": -0.189511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799502
      },
      {
        "date": "2025-05-09",
        "close": 32.099998,
        "direction_boundary": 42.700001,
        "core_momentum": -0.248244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725506
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722684
      },
      {
        "date": "2025-05-23",
        "close": 31.1,
        "direction_boundary": 64.099998,
        "core_momentum": -0.514821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720904
      },
      {
        "date": "2025-05-30",
        "close": 31.35,
        "direction_boundary": 74.199997,
        "core_momentum": -0.577493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721105
      },
      {
        "date": "2025-06-06",
        "close": 31.299999,
        "direction_boundary": 71.800003,
        "core_momentum": -0.564067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707833
      },
      {
        "date": "2025-06-13",
        "close": 35.5,
        "direction_boundary": 83.900002,
        "core_momentum": -0.576877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733344
      },
      {
        "date": "2025-06-20",
        "close": 39.549999,
        "direction_boundary": 77.199997,
        "core_momentum": -0.487694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749772
      },
      {
        "date": "2025-06-27",
        "close": 45.900002,
        "direction_boundary": 80.400002,
        "core_momentum": -0.429104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778616
      },
      {
        "date": "2025-07-04",
        "close": 48.299999,
        "direction_boundary": 80.300003,
        "core_momentum": -0.398506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781128
      },
      {
        "date": "2025-07-11",
        "close": 55.0,
        "direction_boundary": 79.800003,
        "core_momentum": -0.310777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563323
      },
      {
        "date": "2025-07-18",
        "close": 51.299999,
        "direction_boundary": 77.099998,
        "core_momentum": -0.33463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577914
      },
      {
        "date": "2025-07-25",
        "close": 52.799999,
        "direction_boundary": 80.099998,
        "core_momentum": -0.340824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56167
      },
      {
        "date": "2025-08-01",
        "close": 49.25,
        "direction_boundary": 47.650002,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573569
      },
      {
        "date": "2025-08-08",
        "close": 49.450001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.056298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571349
      },
      {
        "date": "2025-08-15",
        "close": 41.700001,
        "direction_boundary": 50.400002,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619469
      },
      {
        "date": "2025-08-22",
        "close": 42.75,
        "direction_boundary": 53.900002,
        "core_momentum": -0.206865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609557
      },
      {
        "date": "2025-08-29",
        "close": 45.5,
        "direction_boundary": 51.700001,
        "core_momentum": -0.119923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613546
      },
      {
        "date": "2025-09-05",
        "close": 48.25,
        "direction_boundary": 50.200001,
        "core_momentum": -0.038845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616096
      },
      {
        "date": "2025-09-12",
        "close": 47.599998,
        "direction_boundary": 47.0,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609473
      },
      {
        "date": "2025-09-19",
        "close": 52.599998,
        "direction_boundary": 49.049999,
        "core_momentum": 0.072375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616162
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "direction_boundary": 50.799999,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621306
      },
      {
        "date": "2025-10-03",
        "close": 59.599998,
        "direction_boundary": 48.349998,
        "core_momentum": 0.232678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573704
      },
      {
        "date": "2025-10-10",
        "close": 25.65,
        "direction_boundary": 49.799999,
        "core_momentum": -0.48494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32911
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "direction_boundary": 60.799999,
        "core_momentum": -0.572368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302515
      },
      {
        "date": "2025-10-24",
        "close": 26.1,
        "direction_boundary": 57.599998,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302678
      },
      {
        "date": "2025-10-31",
        "close": 25.700001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.570952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302445
      },
      {
        "date": "2025-11-07",
        "close": 25.549999,
        "direction_boundary": 46.24506,
        "core_momentum": -0.447509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300706
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "direction_boundary": 43.400002,
        "core_momentum": -0.391705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301372
      },
      {
        "date": "2025-11-21",
        "close": 25.75,
        "direction_boundary": 41.25,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301551
      },
      {
        "date": "2025-11-28",
        "close": 36.150002,
        "direction_boundary": 41.400002,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.387536
      },
      {
        "date": "2025-12-05",
        "close": 32.450001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396435
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 43.75,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386069
      },
      {
        "date": "2025-12-19",
        "close": 29.950001,
        "direction_boundary": 42.400002,
        "core_momentum": -0.293632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37684
      },
      {
        "date": "2025-12-26",
        "close": 31.200001,
        "direction_boundary": 42.150002,
        "core_momentum": -0.259786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359843
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "direction_boundary": 43.0,
        "core_momentum": -0.294186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356599
      },
      {
        "date": "2026-01-09",
        "close": 30.799999,
        "direction_boundary": 29.25,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340817
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "direction_boundary": 30.25,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364282
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "direction_boundary": 33.950001,
        "core_momentum": -0.225331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366428
      },
      {
        "date": "2026-01-30",
        "close": 24.5,
        "direction_boundary": 33.700001,
        "core_momentum": -0.272997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36651
      },
      {
        "date": "2026-02-06",
        "close": 23.200001,
        "direction_boundary": 35.450001,
        "core_momentum": -0.345557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366275
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "direction_boundary": 33.599998,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381409
      },
      {
        "date": "2026-02-20",
        "close": 27.049999,
        "direction_boundary": 31.35,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380318
      },
      {
        "date": "2026-02-27",
        "close": 26.200001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37558
      },
      {
        "date": "2026-03-06",
        "close": 24.299999,
        "direction_boundary": 31.6,
        "core_momentum": -0.231013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372557
      },
      {
        "date": "2026-03-13",
        "close": 24.65,
        "direction_boundary": 29.950001,
        "core_momentum": -0.176962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373621
      },
      {
        "date": "2026-03-20",
        "close": 26.5,
        "direction_boundary": 29.15,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369128
      },
      {
        "date": "2026-03-27",
        "close": 26.693539,
        "direction_boundary": 30.0,
        "core_momentum": -0.110215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361467
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 26.049999,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.361819
      },
      {
        "date": "2026-04-10",
        "close": 30.25,
        "direction_boundary": 29.75,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697589
      },
      {
        "date": "2026-04-17",
        "close": 28.6,
        "direction_boundary": 35.599998,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702816
      },
      {
        "date": "2026-04-24",
        "close": 27.15,
        "direction_boundary": 35.0,
        "core_momentum": -0.224286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707046
      },
      {
        "date": "2026-05-01",
        "close": 26.65,
        "direction_boundary": 34.0,
        "core_momentum": -0.216176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70721
      },
      {
        "date": "2026-05-08",
        "close": 23.85,
        "direction_boundary": 32.099998,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724195
      },
      {
        "date": "2026-05-15",
        "close": 24.700001,
        "direction_boundary": 31.0,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724426
      },
      {
        "date": "2026-05-22",
        "close": 24.65,
        "direction_boundary": 31.1,
        "core_momentum": -0.207395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723707
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "direction_boundary": 31.35,
        "core_momentum": -0.202552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5326
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.43131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688354
      },
      {
        "date": "2026-06-12",
        "close": 15.14,
        "direction_boundary": 35.5,
        "core_momentum": -0.573521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714339
      },
      {
        "date": "2026-06-19",
        "close": 15.64,
        "direction_boundary": 39.549999,
        "core_momentum": -0.604551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719064
      },
      {
        "date": "2026-06-26",
        "close": 15.08,
        "direction_boundary": 45.900002,
        "core_momentum": -0.67146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712865
      },
      {
        "date": "2026-07-03",
        "close": 15.34,
        "direction_boundary": 48.299999,
        "core_momentum": -0.682402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7156
      },
      {
        "date": "2026-07-10",
        "close": 14.94,
        "direction_boundary": 55.0,
        "core_momentum": -0.728364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71316
      },
      {
        "date": "2026-07-17",
        "close": 15.02,
        "direction_boundary": 51.299999,
        "core_momentum": -0.707212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664747
      },
      {
        "date": "2026-07-24",
        "close": 15.26,
        "direction_boundary": 52.799999,
        "core_momentum": -0.710985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659111
      },
      {
        "date": "2026-07-31",
        "close": 16.879999,
        "direction_boundary": 49.25,
        "core_momentum": -0.657259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675907
      },
      {
        "date": "2026-08-07",
        "close": 15.02,
        "direction_boundary": 49.450001,
        "core_momentum": -0.696259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.700001,
        "volume": 42652
      },
      {
        "date": "2023-08-25",
        "close": 30.700001,
        "volume": 80548
      },
      {
        "date": "2023-09-01",
        "close": 33.5,
        "volume": 21615
      },
      {
        "date": "2023-09-08",
        "close": 31.5,
        "volume": 43814
      },
      {
        "date": "2023-09-15",
        "close": 48.700001,
        "volume": 838721
      },
      {
        "date": "2023-09-22",
        "close": 46.5,
        "volume": 86991
      },
      {
        "date": "2023-09-29",
        "close": 40.200001,
        "volume": 132534
      },
      {
        "date": "2023-10-06",
        "close": 38.400002,
        "volume": 71207
      },
      {
        "date": "2023-10-13",
        "close": 38.5,
        "volume": 65121
      },
      {
        "date": "2023-10-20",
        "close": 35.200001,
        "volume": 46885
      },
      {
        "date": "2023-10-27",
        "close": 34.700001,
        "volume": 144342
      },
      {
        "date": "2023-11-03",
        "close": 35.0,
        "volume": 144639
      },
      {
        "date": "2023-11-10",
        "close": 37.799999,
        "volume": 496788
      },
      {
        "date": "2023-11-17",
        "close": 38.799999,
        "volume": 137897
      },
      {
        "date": "2023-11-24",
        "close": 40.200001,
        "volume": 260218
      },
      {
        "date": "2023-12-01",
        "close": 40.599998,
        "volume": 150763
      },
      {
        "date": "2023-12-08",
        "close": 38.299999,
        "volume": 180726
      },
      {
        "date": "2023-12-15",
        "close": 37.099998,
        "volume": 128753
      },
      {
        "date": "2023-12-22",
        "close": 38.5,
        "volume": 62511
      },
      {
        "date": "2023-12-29",
        "close": 40.0,
        "volume": 83664
      },
      {
        "date": "2024-01-05",
        "close": 39.900002,
        "volume": 72532
      },
      {
        "date": "2024-01-12",
        "close": 36.900002,
        "volume": 95444
      },
      {
        "date": "2024-01-19",
        "close": 36.099998,
        "volume": 159315
      },
      {
        "date": "2024-01-26",
        "close": 34.099998,
        "volume": 38686
      },
      {
        "date": "2024-02-02",
        "close": 36.099998,
        "volume": 66015
      },
      {
        "date": "2024-02-09",
        "close": 35.0,
        "volume": 48086
      },
      {
        "date": "2024-02-16",
        "close": 47.700001,
        "volume": 223851
      },
      {
        "date": "2024-02-23",
        "close": 40.900002,
        "volume": 129138
      },
      {
        "date": "2024-03-01",
        "close": 40.200001,
        "volume": 67148
      },
      {
        "date": "2024-03-08",
        "close": 43.5,
        "volume": 47817
      },
      {
        "date": "2024-03-15",
        "close": 44.0,
        "volume": 42477
      },
      {
        "date": "2024-03-22",
        "close": 43.0,
        "volume": 30789
      },
      {
        "date": "2024-03-29",
        "close": 42.099998,
        "volume": 37808
      },
      {
        "date": "2024-04-05",
        "close": 41.200001,
        "volume": 89645
      },
      {
        "date": "2024-04-12",
        "close": 40.5,
        "volume": 53968
      },
      {
        "date": "2024-04-19",
        "close": 39.450001,
        "volume": 86103
      },
      {
        "date": "2024-04-26",
        "close": 40.450001,
        "volume": 70781
      },
      {
        "date": "2024-05-03",
        "close": 41.950001,
        "volume": 55121
      },
      {
        "date": "2024-05-10",
        "close": 42.700001,
        "volume": 65485
      },
      {
        "date": "2024-05-17",
        "close": 57.5,
        "volume": 230088
      },
      {
        "date": "2024-05-24",
        "close": 64.099998,
        "volume": 214321
      },
      {
        "date": "2024-05-31",
        "close": 74.199997,
        "volume": 389868
      },
      {
        "date": "2024-06-07",
        "close": 71.800003,
        "volume": 170178
      },
      {
        "date": "2024-06-14",
        "close": 83.900002,
        "volume": 239815
      },
      {
        "date": "2024-06-21",
        "close": 77.199997,
        "volume": 108624
      },
      {
        "date": "2024-06-28",
        "close": 80.400002,
        "volume": 95196
      },
      {
        "date": "2024-07-05",
        "close": 80.300003,
        "volume": 166710
      },
      {
        "date": "2024-07-12",
        "close": 79.800003,
        "volume": 214935
      },
      {
        "date": "2024-07-19",
        "close": 77.099998,
        "volume": 164221
      },
      {
        "date": "2024-07-26",
        "close": 80.099998,
        "volume": 429674
      },
      {
        "date": "2024-08-02",
        "close": 47.650002,
        "volume": 1941562
      },
      {
        "date": "2024-08-09",
        "close": 52.400002,
        "volume": 287010
      },
      {
        "date": "2024-08-16",
        "close": 50.400002,
        "volume": 148857
      },
      {
        "date": "2024-08-23",
        "close": 53.900002,
        "volume": 82637
      },
      {
        "date": "2024-08-30",
        "close": 51.700001,
        "volume": 71005
      },
      {
        "date": "2024-09-06",
        "close": 50.200001,
        "volume": 72237
      },
      {
        "date": "2024-09-13",
        "close": 47.0,
        "volume": 66250
      },
      {
        "date": "2024-09-20",
        "close": 49.049999,
        "volume": 231084
      },
      {
        "date": "2024-09-27",
        "close": 50.799999,
        "volume": 84664
      },
      {
        "date": "2024-10-04",
        "close": 48.349998,
        "volume": 46602
      },
      {
        "date": "2024-10-11",
        "close": 49.799999,
        "volume": 62412
      },
      {
        "date": "2024-10-18",
        "close": 60.799999,
        "volume": 136199
      },
      {
        "date": "2024-10-25",
        "close": 57.599998,
        "volume": 110069
      },
      {
        "date": "2024-11-01",
        "close": 59.900002,
        "volume": 38757
      },
      {
        "date": "2024-11-08",
        "close": 46.24506,
        "volume": 195655
      },
      {
        "date": "2024-11-15",
        "close": 43.400002,
        "volume": 135831
      },
      {
        "date": "2024-11-22",
        "close": 41.25,
        "volume": 130183
      },
      {
        "date": "2024-11-29",
        "close": 41.400002,
        "volume": 159454
      },
      {
        "date": "2024-12-06",
        "close": 45.099998,
        "volume": 168728
      },
      {
        "date": "2024-12-13",
        "close": 43.75,
        "volume": 114369
      },
      {
        "date": "2024-12-20",
        "close": 42.400002,
        "volume": 86244
      },
      {
        "date": "2024-12-27",
        "close": 42.150002,
        "volume": 23092
      },
      {
        "date": "2025-01-03",
        "close": 43.0,
        "volume": 54313
      },
      {
        "date": "2025-01-10",
        "close": 29.25,
        "volume": 692886
      },
      {
        "date": "2025-01-17",
        "close": 30.25,
        "volume": 216777
      },
      {
        "date": "2025-01-24",
        "close": 33.950001,
        "volume": 196882
      },
      {
        "date": "2025-01-31",
        "close": 33.700001,
        "volume": 96392
      },
      {
        "date": "2025-02-07",
        "close": 35.450001,
        "volume": 52174
      },
      {
        "date": "2025-02-14",
        "close": 33.599998,
        "volume": 134793
      },
      {
        "date": "2025-02-21",
        "close": 31.35,
        "volume": 88448
      },
      {
        "date": "2025-02-28",
        "close": 31.700001,
        "volume": 66301
      },
      {
        "date": "2025-03-07",
        "close": 31.6,
        "volume": 67994
      },
      {
        "date": "2025-03-14",
        "close": 29.950001,
        "volume": 87630
      },
      {
        "date": "2025-03-21",
        "close": 29.15,
        "volume": 67836
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "volume": 35756
      },
      {
        "date": "2025-04-04",
        "close": 26.049999,
        "volume": 175913
      },
      {
        "date": "2025-04-11",
        "close": 29.75,
        "volume": 153382
      },
      {
        "date": "2025-04-18",
        "close": 35.599998,
        "volume": 92367
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "volume": 86686
      },
      {
        "date": "2025-05-02",
        "close": 34.0,
        "volume": 78322
      },
      {
        "date": "2025-05-09",
        "close": 32.099998,
        "volume": 122998
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "volume": 126066
      },
      {
        "date": "2025-05-23",
        "close": 31.1,
        "volume": 32830
      },
      {
        "date": "2025-05-30",
        "close": 31.35,
        "volume": 62961
      },
      {
        "date": "2025-06-06",
        "close": 31.299999,
        "volume": 77969
      },
      {
        "date": "2025-06-13",
        "close": 35.5,
        "volume": 125499
      },
      {
        "date": "2025-06-20",
        "close": 39.549999,
        "volume": 370397
      },
      {
        "date": "2025-06-27",
        "close": 45.900002,
        "volume": 303511
      },
      {
        "date": "2025-07-04",
        "close": 48.299999,
        "volume": 201226
      },
      {
        "date": "2025-07-11",
        "close": 55.0,
        "volume": 196280
      },
      {
        "date": "2025-07-18",
        "close": 51.299999,
        "volume": 188536
      },
      {
        "date": "2025-07-25",
        "close": 52.799999,
        "volume": 105504
      },
      {
        "date": "2025-08-01",
        "close": 49.25,
        "volume": 83004
      },
      {
        "date": "2025-08-08",
        "close": 49.450001,
        "volume": 43818
      },
      {
        "date": "2025-08-15",
        "close": 41.700001,
        "volume": 407799
      },
      {
        "date": "2025-08-22",
        "close": 42.75,
        "volume": 216673
      },
      {
        "date": "2025-08-29",
        "close": 45.5,
        "volume": 515182
      },
      {
        "date": "2025-09-05",
        "close": 48.25,
        "volume": 518670
      },
      {
        "date": "2025-09-12",
        "close": 47.599998,
        "volume": 535198
      },
      {
        "date": "2025-09-19",
        "close": 52.599998,
        "volume": 643490
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "volume": 705485
      },
      {
        "date": "2025-10-03",
        "close": 59.599998,
        "volume": 1020134
      },
      {
        "date": "2025-10-10",
        "close": 25.65,
        "volume": 5152927
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "volume": 873665
      },
      {
        "date": "2025-10-24",
        "close": 26.1,
        "volume": 767643
      },
      {
        "date": "2025-10-31",
        "close": 25.700001,
        "volume": 335759
      },
      {
        "date": "2025-11-07",
        "close": 25.549999,
        "volume": 221365
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "volume": 218336
      },
      {
        "date": "2025-11-21",
        "close": 25.75,
        "volume": 150095
      },
      {
        "date": "2025-11-28",
        "close": 36.150002,
        "volume": 827244
      },
      {
        "date": "2025-12-05",
        "close": 32.450001,
        "volume": 226512
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 176937
      },
      {
        "date": "2025-12-19",
        "close": 29.950001,
        "volume": 102322
      },
      {
        "date": "2025-12-26",
        "close": 31.200001,
        "volume": 99991
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "volume": 140807
      },
      {
        "date": "2026-01-09",
        "close": 30.799999,
        "volume": 218690
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "volume": 617172
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "volume": 261158
      },
      {
        "date": "2026-01-30",
        "close": 24.5,
        "volume": 152523
      },
      {
        "date": "2026-02-06",
        "close": 23.200001,
        "volume": 157877
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "volume": 191681
      },
      {
        "date": "2026-02-20",
        "close": 27.049999,
        "volume": 94065
      },
      {
        "date": "2026-02-27",
        "close": 26.200001,
        "volume": 124676
      },
      {
        "date": "2026-03-06",
        "close": 24.299999,
        "volume": 101081
      },
      {
        "date": "2026-03-13",
        "close": 24.65,
        "volume": 241630
      },
      {
        "date": "2026-03-20",
        "close": 26.5,
        "volume": 274204
      },
      {
        "date": "2026-03-27",
        "close": 26.693539,
        "volume": 451308
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 241180
      },
      {
        "date": "2026-04-10",
        "close": 30.25,
        "volume": 356661
      },
      {
        "date": "2026-04-17",
        "close": 28.6,
        "volume": 496822
      },
      {
        "date": "2026-04-24",
        "close": 27.15,
        "volume": 276471
      },
      {
        "date": "2026-05-01",
        "close": 26.65,
        "volume": 163474
      },
      {
        "date": "2026-05-08",
        "close": 23.85,
        "volume": 909568
      },
      {
        "date": "2026-05-15",
        "close": 24.700001,
        "volume": 536839
      },
      {
        "date": "2026-05-22",
        "close": 24.65,
        "volume": 589200
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "volume": 650583
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "volume": 1668213
      },
      {
        "date": "2026-06-12",
        "close": 15.14,
        "volume": 201827
      },
      {
        "date": "2026-06-19",
        "close": 15.64,
        "volume": 806174
      },
      {
        "date": "2026-06-26",
        "close": 15.08,
        "volume": 250903
      },
      {
        "date": "2026-07-03",
        "close": 15.34,
        "volume": 61515
      },
      {
        "date": "2026-07-10",
        "close": 14.94,
        "volume": 244458
      },
      {
        "date": "2026-07-17",
        "close": 15.02,
        "volume": 160315
      },
      {
        "date": "2026-07-24",
        "close": 15.26,
        "volume": 153355
      },
      {
        "date": "2026-07-31",
        "close": 16.879999,
        "volume": 280277
      },
      {
        "date": "2026-08-07",
        "close": 15.02,
        "volume": 513049
      }
    ],
    "sharemaestro_context": {
      "trend": 22.575451,
      "fair_value": 38.883709,
      "market_activity": -53.742004,
      "market_dynamics": -0.964001,
      "relative_strength": -53.931001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.003899,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": 0.01088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.083485,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": 0.131119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.042841,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.079416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.113261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.160984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.123344
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.152137
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.571429
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.024267
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.252101
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.183236
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.067742
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.080357
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.474825
      }
    ]
  }
}