{
  "ticker": {
    "uuid": "0c5aa0e2-65e5-487f-b90a-74fdbf0682f2",
    "symbol": "LDEM",
    "name": "L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.534,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.18955,
    "boundary_margin": 0.209521,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162801,
    "volatility_stability": 0.9643,
    "risk_context": 0.6142,
    "current_regime": {
      "move": 0.685376,
      "interruption": -0.10609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.198701,
        "direction_boundary": 7.501298,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2023-08-25",
        "close": 8.288382,
        "direction_boundary": 7.529176,
        "core_momentum": 0.100835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2023-09-01",
        "close": 8.34403,
        "direction_boundary": 7.426517,
        "core_momentum": 0.123546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2023-09-08",
        "close": 8.301721,
        "direction_boundary": 7.461473,
        "core_momentum": 0.112612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121289
      },
      {
        "date": "2023-09-15",
        "close": 8.337427,
        "direction_boundary": 7.243554,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119493
      },
      {
        "date": "2023-09-22",
        "close": 8.304202,
        "direction_boundary": 6.985375,
        "core_momentum": 0.188798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2023-09-29",
        "close": 8.232601,
        "direction_boundary": 6.711314,
        "core_momentum": 0.226675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2023-10-06",
        "close": 8.124967,
        "direction_boundary": 6.80796,
        "core_momentum": 0.193451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120052
      },
      {
        "date": "2023-10-13",
        "close": 8.117948,
        "direction_boundary": 6.672745,
        "core_momentum": 0.216583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117067
      },
      {
        "date": "2023-10-20",
        "close": 7.884897,
        "direction_boundary": 6.794348,
        "core_momentum": 0.160508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122167
      },
      {
        "date": "2023-10-27",
        "close": 7.889109,
        "direction_boundary": 6.670477,
        "core_momentum": 0.18269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121448
      },
      {
        "date": "2023-11-03",
        "close": 8.192823,
        "direction_boundary": 6.952705,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131736
      },
      {
        "date": "2023-11-10",
        "close": 8.153047,
        "direction_boundary": 7.252175,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130752
      },
      {
        "date": "2023-11-17",
        "close": 8.351466,
        "direction_boundary": 7.241738,
        "core_momentum": 0.153241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2023-11-24",
        "close": 8.448337,
        "direction_boundary": 7.362435,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133356
      },
      {
        "date": "2023-12-01",
        "close": 8.487648,
        "direction_boundary": 7.576601,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132314
      },
      {
        "date": "2023-12-08",
        "close": 8.386564,
        "direction_boundary": 7.573425,
        "core_momentum": 0.107367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2023-12-15",
        "close": 8.605366,
        "direction_boundary": 7.488784,
        "core_momentum": 0.149101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2023-12-22",
        "close": 8.600665,
        "direction_boundary": 7.45506,
        "core_momentum": 0.153668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2023-12-29",
        "close": 8.789087,
        "direction_boundary": 7.554408,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130102
      },
      {
        "date": "2024-01-05",
        "close": 8.745388,
        "direction_boundary": 7.74672,
        "core_momentum": 0.128915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2024-01-12",
        "close": 8.661281,
        "direction_boundary": 7.877965,
        "core_momentum": 0.099431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122763
      },
      {
        "date": "2024-01-19",
        "close": 8.46675,
        "direction_boundary": 8.003743,
        "core_momentum": 0.057849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2024-01-26",
        "close": 8.707329,
        "direction_boundary": 8.089417,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122078
      },
      {
        "date": "2024-02-02",
        "close": 8.653761,
        "direction_boundary": 7.986426,
        "core_momentum": 0.083559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2024-02-09",
        "close": 8.757135,
        "direction_boundary": 7.847888,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2024-02-16",
        "close": 8.904207,
        "direction_boundary": 7.853812,
        "core_momentum": 0.133743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2024-02-23",
        "close": 9.022147,
        "direction_boundary": 7.753554,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113446
      },
      {
        "date": "2024-03-01",
        "close": 9.025907,
        "direction_boundary": 7.942677,
        "core_momentum": 0.136381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2024-03-08",
        "close": 9.117063,
        "direction_boundary": 7.822763,
        "core_momentum": 0.165453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113179
      },
      {
        "date": "2024-03-15",
        "close": 9.079394,
        "direction_boundary": 7.72791,
        "core_momentum": 0.174884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113679
      },
      {
        "date": "2024-03-22",
        "close": 9.070447,
        "direction_boundary": 7.8027,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2024-03-29",
        "close": 9.049253,
        "direction_boundary": 7.939051,
        "core_momentum": 0.139841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2024-04-05",
        "close": 9.078924,
        "direction_boundary": 7.926738,
        "core_momentum": 0.145354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109727
      },
      {
        "date": "2024-04-12",
        "close": 9.032299,
        "direction_boundary": 8.082247,
        "core_momentum": 0.117548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110288
      },
      {
        "date": "2024-04-19",
        "close": 8.912208,
        "direction_boundary": 7.959117,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1027
      },
      {
        "date": "2024-04-26",
        "close": 9.031358,
        "direction_boundary": 8.030257,
        "core_momentum": 0.124666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103183
      },
      {
        "date": "2024-05-03",
        "close": 9.256943,
        "direction_boundary": 8.123744,
        "core_momentum": 0.139492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096278
      },
      {
        "date": "2024-05-10",
        "close": 9.404819,
        "direction_boundary": 8.026155,
        "core_momentum": 0.171771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096448
      },
      {
        "date": "2024-05-17",
        "close": 9.630876,
        "direction_boundary": 8.126479,
        "core_momentum": 0.185123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2024-05-24",
        "close": 9.482996,
        "direction_boundary": 8.03573,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2024-05-31",
        "close": 9.28002,
        "direction_boundary": 8.147914,
        "core_momentum": 0.138944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2024-06-07",
        "close": 9.347836,
        "direction_boundary": 8.282898,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2024-06-14",
        "close": 9.287372,
        "direction_boundary": 8.355989,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100392
      },
      {
        "date": "2024-06-21",
        "close": 9.37192,
        "direction_boundary": 8.102581,
        "core_momentum": 0.156659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2024-06-28",
        "close": 9.328696,
        "direction_boundary": 8.2033,
        "core_momentum": 0.137188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097571
      },
      {
        "date": "2024-07-05",
        "close": 9.447441,
        "direction_boundary": 8.147193,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2024-07-12",
        "close": 9.601337,
        "direction_boundary": 8.428654,
        "core_momentum": 0.139131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097889
      },
      {
        "date": "2024-07-19",
        "close": 9.343896,
        "direction_boundary": 8.394161,
        "core_momentum": 0.113142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100483
      },
      {
        "date": "2024-07-26",
        "close": 9.245574,
        "direction_boundary": 8.713795,
        "core_momentum": 0.061027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096027
      },
      {
        "date": "2024-08-02",
        "close": 9.124451,
        "direction_boundary": 8.522475,
        "core_momentum": 0.070634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097744
      },
      {
        "date": "2024-08-09",
        "close": 9.175276,
        "direction_boundary": 8.342192,
        "core_momentum": 0.099864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096861
      },
      {
        "date": "2024-08-16",
        "close": 9.37477,
        "direction_boundary": 8.198701,
        "core_momentum": 0.143446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098569
      },
      {
        "date": "2024-08-23",
        "close": 9.533413,
        "direction_boundary": 8.288382,
        "core_momentum": 0.150214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099514
      },
      {
        "date": "2024-08-30",
        "close": 9.455516,
        "direction_boundary": 8.34403,
        "core_momentum": 0.133207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100522
      },
      {
        "date": "2024-09-06",
        "close": 9.279298,
        "direction_boundary": 8.301721,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103697
      },
      {
        "date": "2024-09-13",
        "close": 9.309646,
        "direction_boundary": 8.337427,
        "core_momentum": 0.116609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103517
      },
      {
        "date": "2024-09-20",
        "close": 9.433622,
        "direction_boundary": 8.304202,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10485
      },
      {
        "date": "2024-09-27",
        "close": 10.090635,
        "direction_boundary": 8.232601,
        "core_momentum": 0.225692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2024-10-04",
        "close": 10.327972,
        "direction_boundary": 8.124967,
        "core_momentum": 0.27114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2024-10-11",
        "close": 10.006701,
        "direction_boundary": 8.117948,
        "core_momentum": 0.232664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149544
      },
      {
        "date": "2024-10-18",
        "close": 10.003805,
        "direction_boundary": 7.884897,
        "core_momentum": 0.26873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1476
      },
      {
        "date": "2024-10-25",
        "close": 10.078094,
        "direction_boundary": 7.889109,
        "core_momentum": 0.277469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14712
      },
      {
        "date": "2024-11-01",
        "close": 9.96811,
        "direction_boundary": 8.192823,
        "core_momentum": 0.216688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145504
      },
      {
        "date": "2024-11-08",
        "close": 9.913116,
        "direction_boundary": 8.153047,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2024-11-15",
        "close": 9.581715,
        "direction_boundary": 8.351466,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149445
      },
      {
        "date": "2024-11-22",
        "close": 9.582679,
        "direction_boundary": 8.448337,
        "core_momentum": 0.134268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147812
      },
      {
        "date": "2024-11-29",
        "close": 9.621271,
        "direction_boundary": 8.487648,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2024-12-06",
        "close": 9.780942,
        "direction_boundary": 8.386564,
        "core_momentum": 0.166263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145708
      },
      {
        "date": "2024-12-13",
        "close": 9.727819,
        "direction_boundary": 8.605366,
        "core_momentum": 0.130436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2024-12-20",
        "close": 9.514682,
        "direction_boundary": 8.600665,
        "core_momentum": 0.106273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2024-12-27",
        "close": 9.576685,
        "direction_boundary": 8.789087,
        "core_momentum": 0.089611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148895
      },
      {
        "date": "2025-01-03",
        "close": 9.416831,
        "direction_boundary": 8.745388,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149896
      },
      {
        "date": "2025-01-10",
        "close": 9.232274,
        "direction_boundary": 8.661281,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150375
      },
      {
        "date": "2025-01-17",
        "close": 9.484164,
        "direction_boundary": 8.46675,
        "core_momentum": 0.120166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150617
      },
      {
        "date": "2025-01-24",
        "close": 9.608655,
        "direction_boundary": 8.707329,
        "core_momentum": 0.103513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150681
      },
      {
        "date": "2025-01-31",
        "close": 9.613983,
        "direction_boundary": 8.653761,
        "core_momentum": 0.11096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149203
      },
      {
        "date": "2025-02-07",
        "close": 9.633844,
        "direction_boundary": 8.757135,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149116
      },
      {
        "date": "2025-02-14",
        "close": 9.780136,
        "direction_boundary": 8.904207,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147681
      },
      {
        "date": "2025-02-21",
        "close": 9.838263,
        "direction_boundary": 9.022147,
        "core_momentum": 0.090457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146213
      },
      {
        "date": "2025-02-28",
        "close": 9.606718,
        "direction_boundary": 9.025907,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149783
      },
      {
        "date": "2025-03-07",
        "close": 9.8092,
        "direction_boundary": 9.117063,
        "core_momentum": 0.075917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149598
      },
      {
        "date": "2025-03-14",
        "close": 9.940275,
        "direction_boundary": 9.079394,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15039
      },
      {
        "date": "2025-03-21",
        "close": 9.874167,
        "direction_boundary": 9.070447,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2025-03-28",
        "close": 9.763828,
        "direction_boundary": 9.049253,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117431
      },
      {
        "date": "2025-04-04",
        "close": 9.262684,
        "direction_boundary": 9.078924,
        "core_momentum": 0.02024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132036
      },
      {
        "date": "2025-04-11",
        "close": 9.235463,
        "direction_boundary": 9.032299,
        "core_momentum": 0.022493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125977
      },
      {
        "date": "2025-04-18",
        "close": 9.474614,
        "direction_boundary": 8.912208,
        "core_momentum": 0.063105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132079
      },
      {
        "date": "2025-04-25",
        "close": 9.665641,
        "direction_boundary": 9.031358,
        "core_momentum": 0.070231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135001
      },
      {
        "date": "2025-05-02",
        "close": 9.958747,
        "direction_boundary": 9.256943,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14108
      },
      {
        "date": "2025-05-09",
        "close": 10.054989,
        "direction_boundary": 9.404819,
        "core_momentum": 0.069132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2025-05-16",
        "close": 10.239697,
        "direction_boundary": 9.630876,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134307
      },
      {
        "date": "2025-05-23",
        "close": 10.268863,
        "direction_boundary": 9.482996,
        "core_momentum": 0.082871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134261
      },
      {
        "date": "2025-05-30",
        "close": 10.242615,
        "direction_boundary": 9.28002,
        "core_momentum": 0.103728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2025-06-06",
        "close": 10.424407,
        "direction_boundary": 9.347836,
        "core_momentum": 0.115168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2025-06-13",
        "close": 10.532495,
        "direction_boundary": 9.287372,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2025-06-20",
        "close": 10.400104,
        "direction_boundary": 9.37192,
        "core_momentum": 0.109709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2025-06-27",
        "close": 10.696269,
        "direction_boundary": 9.328696,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136
      },
      {
        "date": "2025-07-04",
        "close": 10.918883,
        "direction_boundary": 9.447441,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2025-07-11",
        "close": 10.823757,
        "direction_boundary": 9.601337,
        "core_momentum": 0.127318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2025-07-18",
        "close": 10.97282,
        "direction_boundary": 9.343896,
        "core_momentum": 0.17433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2025-07-25",
        "close": 11.064024,
        "direction_boundary": 9.245574,
        "core_momentum": 0.196683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127592
      },
      {
        "date": "2025-08-01",
        "close": 10.872791,
        "direction_boundary": 9.124451,
        "core_momentum": 0.19161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131349
      },
      {
        "date": "2025-08-08",
        "close": 11.18955,
        "direction_boundary": 9.175276,
        "core_momentum": 0.219533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2025-08-15",
        "close": 11.323904,
        "direction_boundary": 9.37477,
        "core_momentum": 0.207913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2025-08-22",
        "close": 11.462179,
        "direction_boundary": 9.533413,
        "core_momentum": 0.202316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2025-08-29",
        "close": 11.379802,
        "direction_boundary": 9.455516,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129907
      },
      {
        "date": "2025-09-05",
        "close": 11.394512,
        "direction_boundary": 9.279298,
        "core_momentum": 0.22795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128411
      },
      {
        "date": "2025-09-12",
        "close": 11.558838,
        "direction_boundary": 9.309646,
        "core_momentum": 0.241598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128541
      },
      {
        "date": "2025-09-19",
        "close": 11.589604,
        "direction_boundary": 9.433622,
        "core_momentum": 0.228542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2025-09-26",
        "close": 11.387147,
        "direction_boundary": 10.090635,
        "core_momentum": 0.128487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2025-10-03",
        "close": 11.604489,
        "direction_boundary": 10.327972,
        "core_momentum": 0.123598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099103
      },
      {
        "date": "2025-10-10",
        "close": 11.373254,
        "direction_boundary": 10.006701,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105771
      },
      {
        "date": "2025-10-17",
        "close": 11.581664,
        "direction_boundary": 10.003805,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2025-10-24",
        "close": 11.707703,
        "direction_boundary": 10.078094,
        "core_momentum": 0.161698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2025-10-31",
        "close": 11.805953,
        "direction_boundary": 9.96811,
        "core_momentum": 0.184372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097158
      },
      {
        "date": "2025-11-07",
        "close": 11.824809,
        "direction_boundary": 9.913116,
        "core_momentum": 0.192845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097288
      },
      {
        "date": "2025-11-14",
        "close": 12.062992,
        "direction_boundary": 9.581715,
        "core_momentum": 0.25896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2025-11-21",
        "close": 11.635255,
        "direction_boundary": 9.582679,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11406
      },
      {
        "date": "2025-11-28",
        "close": 11.855575,
        "direction_boundary": 9.621271,
        "core_momentum": 0.232225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115134
      },
      {
        "date": "2025-12-05",
        "close": 11.942909,
        "direction_boundary": 9.780942,
        "core_momentum": 0.221039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113873
      },
      {
        "date": "2025-12-12",
        "close": 11.707786,
        "direction_boundary": 9.727819,
        "core_momentum": 0.203537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118771
      },
      {
        "date": "2025-12-19",
        "close": 11.812407,
        "direction_boundary": 9.514682,
        "core_momentum": 0.241493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-12-26",
        "close": 11.914042,
        "direction_boundary": 9.576685,
        "core_momentum": 0.244067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2026-01-02",
        "close": 12.02564,
        "direction_boundary": 9.416831,
        "core_momentum": 0.277037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2026-01-09",
        "close": 12.1751,
        "direction_boundary": 9.232274,
        "core_momentum": 0.318754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108574
      },
      {
        "date": "2026-01-16",
        "close": 12.30563,
        "direction_boundary": 9.484164,
        "core_momentum": 0.297492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108145
      },
      {
        "date": "2026-01-23",
        "close": 12.644408,
        "direction_boundary": 9.608655,
        "core_momentum": 0.315939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112575
      },
      {
        "date": "2026-01-30",
        "close": 12.733088,
        "direction_boundary": 9.613983,
        "core_momentum": 0.324434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2026-02-06",
        "close": 12.864614,
        "direction_boundary": 9.633844,
        "core_momentum": 0.335356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2026-02-13",
        "close": 12.979201,
        "direction_boundary": 9.780136,
        "core_momentum": 0.327098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2026-02-20",
        "close": 13.158555,
        "direction_boundary": 9.838263,
        "core_momentum": 0.337488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102884
      },
      {
        "date": "2026-02-27",
        "close": 13.273141,
        "direction_boundary": 9.606718,
        "core_momentum": 0.381652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2026-03-06",
        "close": 12.561707,
        "direction_boundary": 9.8092,
        "core_momentum": 0.280605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2026-03-13",
        "close": 12.493,
        "direction_boundary": 9.940275,
        "core_momentum": 0.256806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2026-03-20",
        "close": 12.425,
        "direction_boundary": 9.874167,
        "core_momentum": 0.258334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2026-03-27",
        "close": 12.228,
        "direction_boundary": 9.763828,
        "core_momentum": 0.252378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2026-04-03",
        "close": 12.504758,
        "direction_boundary": 9.262684,
        "core_momentum": 0.350015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2026-04-10",
        "close": 13.071712,
        "direction_boundary": 9.235463,
        "core_momentum": 0.415382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140239
      },
      {
        "date": "2026-04-17",
        "close": 13.53,
        "direction_boundary": 9.474614,
        "core_momentum": 0.428027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144958
      },
      {
        "date": "2026-04-24",
        "close": 13.27228,
        "direction_boundary": 9.665641,
        "core_momentum": 0.37314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2026-05-01",
        "close": 13.255401,
        "direction_boundary": 9.958747,
        "core_momentum": 0.331031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2026-05-08",
        "close": 13.73597,
        "direction_boundary": 10.054989,
        "core_momentum": 0.366085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2026-05-15",
        "close": 13.344,
        "direction_boundary": 10.239697,
        "core_momentum": 0.303164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2026-05-22",
        "close": 13.314976,
        "direction_boundary": 10.268863,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150525
      },
      {
        "date": "2026-05-29",
        "close": 13.551289,
        "direction_boundary": 10.242615,
        "core_momentum": 0.32303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2026-06-05",
        "close": 13.285188,
        "direction_boundary": 10.424407,
        "core_momentum": 0.274431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154201
      },
      {
        "date": "2026-06-12",
        "close": 13.508,
        "direction_boundary": 10.532495,
        "core_momentum": 0.282507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151128
      },
      {
        "date": "2026-06-19",
        "close": 13.548,
        "direction_boundary": 10.400104,
        "core_momentum": 0.302679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2026-06-26",
        "close": 13.199,
        "direction_boundary": 10.696269,
        "core_momentum": 0.233982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      },
      {
        "date": "2026-07-03",
        "close": 13.398,
        "direction_boundary": 10.918883,
        "core_momentum": 0.227049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2026-07-10",
        "close": 13.324,
        "direction_boundary": 10.823757,
        "core_momentum": 0.230996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2026-07-17",
        "close": 13.039,
        "direction_boundary": 10.97282,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161146
      },
      {
        "date": "2026-07-24",
        "close": 13.27,
        "direction_boundary": 11.064024,
        "core_momentum": 0.199383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158707
      },
      {
        "date": "2026-07-31",
        "close": 13.166,
        "direction_boundary": 10.872791,
        "core_momentum": 0.210913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159083
      },
      {
        "date": "2026-08-07",
        "close": 13.534,
        "direction_boundary": 11.18955,
        "core_momentum": 0.209521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.198701,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 8.288382,
        "volume": 1282
      },
      {
        "date": "2023-09-01",
        "close": 8.34403,
        "volume": 428
      },
      {
        "date": "2023-09-08",
        "close": 8.301721,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.337427,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 8.304202,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.232601,
        "volume": 7556
      },
      {
        "date": "2023-10-06",
        "close": 8.124967,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.117948,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.884897,
        "volume": 4879
      },
      {
        "date": "2023-10-27",
        "close": 7.889109,
        "volume": 2374
      },
      {
        "date": "2023-11-03",
        "close": 8.192823,
        "volume": 2406
      },
      {
        "date": "2023-11-10",
        "close": 8.153047,
        "volume": 2309
      },
      {
        "date": "2023-11-17",
        "close": 8.351466,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.448337,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.487648,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.386564,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.605366,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.600665,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.789087,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.745388,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.661281,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.46675,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.707329,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.653761,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.757135,
        "volume": 9354
      },
      {
        "date": "2024-02-16",
        "close": 8.904207,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.022147,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.025907,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.117063,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.079394,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.070447,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.049253,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.078924,
        "volume": 331
      },
      {
        "date": "2024-04-12",
        "close": 9.032299,
        "volume": 139
      },
      {
        "date": "2024-04-19",
        "close": 8.912208,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.031358,
        "volume": 1712
      },
      {
        "date": "2024-05-03",
        "close": 9.256943,
        "volume": 1509
      },
      {
        "date": "2024-05-10",
        "close": 9.404819,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.630876,
        "volume": 490
      },
      {
        "date": "2024-05-24",
        "close": 9.482996,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.28002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.347836,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.287372,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.37192,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.328696,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.447441,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.601337,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.343896,
        "volume": 502
      },
      {
        "date": "2024-07-26",
        "close": 9.245574,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 9.124451,
        "volume": 3226
      },
      {
        "date": "2024-08-09",
        "close": 9.175276,
        "volume": 156
      },
      {
        "date": "2024-08-16",
        "close": 9.37477,
        "volume": 528
      },
      {
        "date": "2024-08-23",
        "close": 9.533413,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 9.455516,
        "volume": 10525
      },
      {
        "date": "2024-09-06",
        "close": 9.279298,
        "volume": 1388
      },
      {
        "date": "2024-09-13",
        "close": 9.309646,
        "volume": 9046
      },
      {
        "date": "2024-09-20",
        "close": 9.433622,
        "volume": 514
      },
      {
        "date": "2024-09-27",
        "close": 10.090635,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 10.327972,
        "volume": 43
      },
      {
        "date": "2024-10-11",
        "close": 10.006701,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 10.003805,
        "volume": 98
      },
      {
        "date": "2024-10-25",
        "close": 10.078094,
        "volume": 13512
      },
      {
        "date": "2024-11-01",
        "close": 9.96811,
        "volume": 4294
      },
      {
        "date": "2024-11-08",
        "close": 9.913116,
        "volume": 603
      },
      {
        "date": "2024-11-15",
        "close": 9.581715,
        "volume": 3262
      },
      {
        "date": "2024-11-22",
        "close": 9.582679,
        "volume": 1791
      },
      {
        "date": "2024-11-29",
        "close": 9.621271,
        "volume": 1157
      },
      {
        "date": "2024-12-06",
        "close": 9.780942,
        "volume": 264
      },
      {
        "date": "2024-12-13",
        "close": 9.727819,
        "volume": 701
      },
      {
        "date": "2024-12-20",
        "close": 9.514682,
        "volume": 10831
      },
      {
        "date": "2024-12-27",
        "close": 9.576685,
        "volume": 311
      },
      {
        "date": "2025-01-03",
        "close": 9.416831,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 9.232274,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 9.484164,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 9.608655,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 9.613983,
        "volume": 11481
      },
      {
        "date": "2025-02-07",
        "close": 9.633844,
        "volume": 1013
      },
      {
        "date": "2025-02-14",
        "close": 9.780136,
        "volume": 158
      },
      {
        "date": "2025-02-21",
        "close": 9.838263,
        "volume": 183
      },
      {
        "date": "2025-02-28",
        "close": 9.606718,
        "volume": 437
      },
      {
        "date": "2025-03-07",
        "close": 9.8092,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.940275,
        "volume": 212
      },
      {
        "date": "2025-03-21",
        "close": 9.874167,
        "volume": 10205
      },
      {
        "date": "2025-03-28",
        "close": 9.763828,
        "volume": 1953
      },
      {
        "date": "2025-04-04",
        "close": 9.262684,
        "volume": 424
      },
      {
        "date": "2025-04-11",
        "close": 9.235463,
        "volume": 156
      },
      {
        "date": "2025-04-18",
        "close": 9.474614,
        "volume": 32994
      },
      {
        "date": "2025-04-25",
        "close": 9.665641,
        "volume": 513
      },
      {
        "date": "2025-05-02",
        "close": 9.958747,
        "volume": 2992
      },
      {
        "date": "2025-05-09",
        "close": 10.054989,
        "volume": 377
      },
      {
        "date": "2025-05-16",
        "close": 10.239697,
        "volume": 10268
      },
      {
        "date": "2025-05-23",
        "close": 10.268863,
        "volume": 256
      },
      {
        "date": "2025-05-30",
        "close": 10.242615,
        "volume": 7793
      },
      {
        "date": "2025-06-06",
        "close": 10.424407,
        "volume": 56621
      },
      {
        "date": "2025-06-13",
        "close": 10.532495,
        "volume": 221
      },
      {
        "date": "2025-06-20",
        "close": 10.400104,
        "volume": 19087
      },
      {
        "date": "2025-06-27",
        "close": 10.696269,
        "volume": 27948
      },
      {
        "date": "2025-07-04",
        "close": 10.918883,
        "volume": 1484
      },
      {
        "date": "2025-07-11",
        "close": 10.823757,
        "volume": 1689
      },
      {
        "date": "2025-07-18",
        "close": 10.97282,
        "volume": 452
      },
      {
        "date": "2025-07-25",
        "close": 11.064024,
        "volume": 2767
      },
      {
        "date": "2025-08-01",
        "close": 10.872791,
        "volume": 2159
      },
      {
        "date": "2025-08-08",
        "close": 11.18955,
        "volume": 3735
      },
      {
        "date": "2025-08-15",
        "close": 11.323904,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 11.462179,
        "volume": 20315
      },
      {
        "date": "2025-08-29",
        "close": 11.379802,
        "volume": 10810
      },
      {
        "date": "2025-09-05",
        "close": 11.394512,
        "volume": 42
      },
      {
        "date": "2025-09-12",
        "close": 11.558838,
        "volume": 53
      },
      {
        "date": "2025-09-19",
        "close": 11.589604,
        "volume": 2237
      },
      {
        "date": "2025-09-26",
        "close": 11.387147,
        "volume": 4818
      },
      {
        "date": "2025-10-03",
        "close": 11.604489,
        "volume": 5380
      },
      {
        "date": "2025-10-10",
        "close": 11.373254,
        "volume": 91
      },
      {
        "date": "2025-10-17",
        "close": 11.581664,
        "volume": 3984
      },
      {
        "date": "2025-10-24",
        "close": 11.707703,
        "volume": 1542
      },
      {
        "date": "2025-10-31",
        "close": 11.805953,
        "volume": 18121
      },
      {
        "date": "2025-11-07",
        "close": 11.824809,
        "volume": 6893
      },
      {
        "date": "2025-11-14",
        "close": 12.062992,
        "volume": 3772
      },
      {
        "date": "2025-11-21",
        "close": 11.635255,
        "volume": 3334
      },
      {
        "date": "2025-11-28",
        "close": 11.855575,
        "volume": 19521
      },
      {
        "date": "2025-12-05",
        "close": 11.942909,
        "volume": 1328
      },
      {
        "date": "2025-12-12",
        "close": 11.707786,
        "volume": 14196
      },
      {
        "date": "2025-12-19",
        "close": 11.812407,
        "volume": 52878
      },
      {
        "date": "2025-12-26",
        "close": 11.914042,
        "volume": 2016
      },
      {
        "date": "2026-01-02",
        "close": 12.02564,
        "volume": 9640
      },
      {
        "date": "2026-01-09",
        "close": 12.1751,
        "volume": 9200
      },
      {
        "date": "2026-01-16",
        "close": 12.30563,
        "volume": 4757
      },
      {
        "date": "2026-01-23",
        "close": 12.644408,
        "volume": 6391
      },
      {
        "date": "2026-01-30",
        "close": 12.733088,
        "volume": 824
      },
      {
        "date": "2026-02-06",
        "close": 12.864614,
        "volume": 10651
      },
      {
        "date": "2026-02-13",
        "close": 12.979201,
        "volume": 9409
      },
      {
        "date": "2026-02-20",
        "close": 13.158555,
        "volume": 19369
      },
      {
        "date": "2026-02-27",
        "close": 13.273141,
        "volume": 15730
      },
      {
        "date": "2026-03-06",
        "close": 12.561707,
        "volume": 24895
      },
      {
        "date": "2026-03-13",
        "close": 12.493,
        "volume": 854
      },
      {
        "date": "2026-03-20",
        "close": 12.425,
        "volume": 158
      },
      {
        "date": "2026-03-27",
        "close": 12.228,
        "volume": 8571
      },
      {
        "date": "2026-04-03",
        "close": 12.504758,
        "volume": 256
      },
      {
        "date": "2026-04-10",
        "close": 13.071712,
        "volume": 6262
      },
      {
        "date": "2026-04-17",
        "close": 13.53,
        "volume": 4783
      },
      {
        "date": "2026-04-24",
        "close": 13.27228,
        "volume": 221
      },
      {
        "date": "2026-05-01",
        "close": 13.255401,
        "volume": 3216
      },
      {
        "date": "2026-05-08",
        "close": 13.73597,
        "volume": 91
      },
      {
        "date": "2026-05-15",
        "close": 13.344,
        "volume": 1572
      },
      {
        "date": "2026-05-22",
        "close": 13.314976,
        "volume": 28245
      },
      {
        "date": "2026-05-29",
        "close": 13.551289,
        "volume": 8114
      },
      {
        "date": "2026-06-05",
        "close": 13.285188,
        "volume": 583
      },
      {
        "date": "2026-06-12",
        "close": 13.508,
        "volume": 3074
      },
      {
        "date": "2026-06-19",
        "close": 13.548,
        "volume": 4394
      },
      {
        "date": "2026-06-26",
        "close": 13.199,
        "volume": 22005
      },
      {
        "date": "2026-07-03",
        "close": 13.398,
        "volume": 142
      },
      {
        "date": "2026-07-10",
        "close": 13.324,
        "volume": 1855
      },
      {
        "date": "2026-07-17",
        "close": 13.039,
        "volume": 20900
      },
      {
        "date": "2026-07-24",
        "close": 13.27,
        "volume": 5635
      },
      {
        "date": "2026-07-31",
        "close": 13.166,
        "volume": 7172
      },
      {
        "date": "2026-08-07",
        "close": 13.534,
        "volume": 9906
      }
    ],
    "sharemaestro_context": {
      "trend": 13.083931,
      "fair_value": 10.406333,
      "market_activity": 6.503897,
      "market_dynamics": -0.803561,
      "relative_strength": 0.032975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016354,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.005287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091767,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.108027
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.685376
      }
    ]
  }
}