{
  "ticker": {
    "uuid": "0c606097-05bc-4d7e-a3d2-3216b4b85efa",
    "symbol": "BSET100",
    "name": "BCAP SET100 ETF",
    "exchange": "SET",
    "country": "TH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.78,
    "boundary_margin": 0.376993,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167883,
    "volatility_stability": 0.7173,
    "risk_context": 0.5957,
    "current_regime": {
      "move": 0.31413,
      "interruption": -0.0713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.87,
        "direction_boundary": 10.39,
        "core_momentum": -0.050048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107004
      },
      {
        "date": "2023-08-25",
        "close": 10.09,
        "direction_boundary": 10.5,
        "core_momentum": -0.039048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111043
      },
      {
        "date": "2023-09-01",
        "close": 10.1,
        "direction_boundary": 10.38,
        "core_momentum": -0.026975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11044
      },
      {
        "date": "2023-09-08",
        "close": 10.04,
        "direction_boundary": 10.5,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110536
      },
      {
        "date": "2023-09-15",
        "close": 10.05,
        "direction_boundary": 10.4,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107237
      },
      {
        "date": "2023-09-22",
        "close": 9.93,
        "direction_boundary": 10.38,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10582
      },
      {
        "date": "2023-09-29",
        "close": 9.57,
        "direction_boundary": 10.1,
        "core_momentum": -0.052475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2023-10-06",
        "close": 9.33,
        "direction_boundary": 10.03,
        "core_momentum": -0.069791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2023-10-13",
        "close": 9.46,
        "direction_boundary": 9.96,
        "core_momentum": -0.050201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2023-10-20",
        "close": 9.32,
        "direction_boundary": 10.16,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113984
      },
      {
        "date": "2023-10-27",
        "close": 9.04,
        "direction_boundary": 10.29,
        "core_momentum": -0.121477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119981
      },
      {
        "date": "2023-11-03",
        "close": 9.28,
        "direction_boundary": 10.45,
        "core_momentum": -0.111962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2023-11-10",
        "close": 9.09,
        "direction_boundary": 10.52,
        "core_momentum": -0.135932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124138
      },
      {
        "date": "2023-11-17",
        "close": 9.25,
        "direction_boundary": 10.34,
        "core_momentum": -0.105416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      },
      {
        "date": "2023-11-24",
        "close": 9.11,
        "direction_boundary": 10.37,
        "core_momentum": -0.121504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122186
      },
      {
        "date": "2023-12-01",
        "close": 9.01,
        "direction_boundary": 10.44,
        "core_momentum": -0.136973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122707
      },
      {
        "date": "2023-12-08",
        "close": 9.03,
        "direction_boundary": 10.35,
        "core_momentum": -0.127536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "direction_boundary": 10.3,
        "core_momentum": -0.118447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120179
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "direction_boundary": 10.33,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115538
      },
      {
        "date": "2023-12-29",
        "close": 9.25,
        "direction_boundary": 10.54,
        "core_momentum": -0.122391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2024-01-05",
        "close": 9.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115907
      },
      {
        "date": "2024-01-12",
        "close": 9.16,
        "direction_boundary": 10.59,
        "core_momentum": -0.135033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2024-01-19",
        "close": 8.91,
        "direction_boundary": 10.54,
        "core_momentum": -0.154649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2024-01-26",
        "close": 8.79,
        "direction_boundary": 10.49,
        "core_momentum": -0.162059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2024-02-02",
        "close": 8.9,
        "direction_boundary": 10.56,
        "core_momentum": -0.157197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116321
      },
      {
        "date": "2024-02-09",
        "close": 8.97,
        "direction_boundary": 10.36,
        "core_momentum": -0.13417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2024-02-16",
        "close": 8.89,
        "direction_boundary": 10.39,
        "core_momentum": -0.14437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117707
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "direction_boundary": 10.27,
        "core_momentum": -0.123661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2024-03-01",
        "close": 8.88,
        "direction_boundary": 10.18,
        "core_momentum": -0.127701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1145
      },
      {
        "date": "2024-03-08",
        "close": 8.98,
        "direction_boundary": 10.13,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11665
      },
      {
        "date": "2024-03-15",
        "close": 8.97,
        "direction_boundary": 9.94,
        "core_momentum": -0.097586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116495
      },
      {
        "date": "2024-03-22",
        "close": 9.02,
        "direction_boundary": 10.11,
        "core_momentum": -0.107814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2024-03-29",
        "close": 8.99,
        "direction_boundary": 10.23,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2024-04-05",
        "close": 8.97,
        "direction_boundary": 10.05,
        "core_momentum": -0.107463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101164
      },
      {
        "date": "2024-04-12",
        "close": 9.16,
        "direction_boundary": 10.18,
        "core_momentum": -0.100196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103775
      },
      {
        "date": "2024-04-19",
        "close": 9.16,
        "direction_boundary": 9.9,
        "core_momentum": -0.074747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101889
      },
      {
        "date": "2024-04-26",
        "close": 8.92,
        "direction_boundary": 9.79,
        "core_momentum": -0.088866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099698
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 9.79,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093099
      },
      {
        "date": "2024-05-10",
        "close": 8.99,
        "direction_boundary": 10.01,
        "core_momentum": -0.101898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088752
      },
      {
        "date": "2024-05-17",
        "close": 9.1,
        "direction_boundary": 9.71,
        "core_momentum": -0.062822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086906
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 9.76,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085679
      },
      {
        "date": "2024-05-31",
        "close": 8.91,
        "direction_boundary": 9.75,
        "core_momentum": -0.086154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085446
      },
      {
        "date": "2024-06-07",
        "close": 8.77,
        "direction_boundary": 9.89,
        "core_momentum": -0.113246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087958
      },
      {
        "date": "2024-06-14",
        "close": 8.65,
        "direction_boundary": 9.96,
        "core_momentum": -0.131526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089106
      },
      {
        "date": "2024-06-21",
        "close": 8.62,
        "direction_boundary": 9.68,
        "core_momentum": -0.109504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088053
      },
      {
        "date": "2024-06-28",
        "close": 8.56,
        "direction_boundary": 9.68,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086175
      },
      {
        "date": "2024-07-05",
        "close": 8.62,
        "direction_boundary": 9.56,
        "core_momentum": -0.098326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087197
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "direction_boundary": 9.77,
        "core_momentum": -0.109519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088098
      },
      {
        "date": "2024-07-19",
        "close": 8.79,
        "direction_boundary": 9.86,
        "core_momentum": -0.108519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081436
      },
      {
        "date": "2024-07-26",
        "close": 8.62,
        "direction_boundary": 9.98,
        "core_momentum": -0.136273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083736
      },
      {
        "date": "2024-08-02",
        "close": 8.75,
        "direction_boundary": 9.96,
        "core_momentum": -0.121486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084602
      },
      {
        "date": "2024-08-09",
        "close": 8.62,
        "direction_boundary": 9.93,
        "core_momentum": -0.131923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085926
      },
      {
        "date": "2024-08-16",
        "close": 8.66,
        "direction_boundary": 9.87,
        "core_momentum": -0.122594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085642
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "direction_boundary": 10.09,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100255
      },
      {
        "date": "2024-08-30",
        "close": 9.06,
        "direction_boundary": 10.1,
        "core_momentum": -0.10297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098732
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "direction_boundary": 10.04,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109918
      },
      {
        "date": "2024-09-13",
        "close": 9.53,
        "direction_boundary": 10.05,
        "core_momentum": -0.051741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111065
      },
      {
        "date": "2024-09-20",
        "close": 9.53,
        "direction_boundary": 9.93,
        "core_momentum": -0.040282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111009
      },
      {
        "date": "2024-09-27",
        "close": 9.78,
        "direction_boundary": 9.57,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2024-10-04",
        "close": 9.81,
        "direction_boundary": 9.33,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115182
      },
      {
        "date": "2024-10-11",
        "close": 9.92,
        "direction_boundary": 9.46,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112981
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "direction_boundary": 9.32,
        "core_momentum": 0.083691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114743
      },
      {
        "date": "2024-10-25",
        "close": 9.88,
        "direction_boundary": 9.04,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2024-11-01",
        "close": 9.8,
        "direction_boundary": 9.28,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113469
      },
      {
        "date": "2024-11-08",
        "close": 9.95,
        "direction_boundary": 9.09,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114456
      },
      {
        "date": "2024-11-15",
        "close": 9.8,
        "direction_boundary": 9.25,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11677
      },
      {
        "date": "2024-11-22",
        "close": 9.77,
        "direction_boundary": 9.11,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2024-11-29",
        "close": 9.65,
        "direction_boundary": 9.01,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115958
      },
      {
        "date": "2024-12-06",
        "close": 9.85,
        "direction_boundary": 9.03,
        "core_momentum": 0.090808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115058
      },
      {
        "date": "2024-12-13",
        "close": 9.71,
        "direction_boundary": 9.08,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2024-12-20",
        "close": 9.33,
        "direction_boundary": 9.15,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130335
      },
      {
        "date": "2024-12-27",
        "close": 9.53,
        "direction_boundary": 9.25,
        "core_momentum": 0.03027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131852
      },
      {
        "date": "2025-01-03",
        "close": 9.43,
        "direction_boundary": 9.25,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133326
      },
      {
        "date": "2025-01-10",
        "close": 9.35,
        "direction_boundary": 9.16,
        "core_momentum": 0.020742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134058
      },
      {
        "date": "2025-01-17",
        "close": 9.19,
        "direction_boundary": 8.91,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136391
      },
      {
        "date": "2025-01-24",
        "close": 9.24,
        "direction_boundary": 8.79,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132965
      },
      {
        "date": "2025-01-31",
        "close": 8.98,
        "direction_boundary": 8.9,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138493
      },
      {
        "date": "2025-02-07",
        "close": 8.69,
        "direction_boundary": 8.97,
        "core_momentum": -0.031215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144686
      },
      {
        "date": "2025-02-14",
        "close": 8.69,
        "direction_boundary": 8.89,
        "core_momentum": -0.022497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144552
      },
      {
        "date": "2025-02-21",
        "close": 8.4,
        "direction_boundary": 9.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140954
      },
      {
        "date": "2025-02-28",
        "close": 8.11,
        "direction_boundary": 8.88,
        "core_momentum": -0.086712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2025-03-07",
        "close": 8.16,
        "direction_boundary": 8.98,
        "core_momentum": -0.091314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2025-03-14",
        "close": 7.98,
        "direction_boundary": 8.97,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2025-03-21",
        "close": 8.03,
        "direction_boundary": 9.02,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2025-03-28",
        "close": 8.02,
        "direction_boundary": 8.99,
        "core_momentum": -0.107898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127694
      },
      {
        "date": "2025-04-04",
        "close": 7.68,
        "direction_boundary": 8.97,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135863
      },
      {
        "date": "2025-04-11",
        "close": 7.72,
        "direction_boundary": 9.16,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134303
      },
      {
        "date": "2025-04-18",
        "close": 7.88,
        "direction_boundary": 9.16,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135385
      },
      {
        "date": "2025-04-25",
        "close": 7.99,
        "direction_boundary": 8.92,
        "core_momentum": -0.10426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2025-05-02",
        "close": 8.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2025-05-09",
        "close": 8.42,
        "direction_boundary": 8.99,
        "core_momentum": -0.063404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151837
      },
      {
        "date": "2025-05-16",
        "close": 8.36,
        "direction_boundary": 9.1,
        "core_momentum": -0.081319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2025-05-30",
        "close": 8.03,
        "direction_boundary": 8.91,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154043
      },
      {
        "date": "2025-06-06",
        "close": 7.88,
        "direction_boundary": 8.77,
        "core_momentum": -0.101482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149555
      },
      {
        "date": "2025-06-13",
        "close": 7.84,
        "direction_boundary": 8.65,
        "core_momentum": -0.093642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2025-06-20",
        "close": 7.39,
        "direction_boundary": 8.62,
        "core_momentum": -0.142691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159561
      },
      {
        "date": "2025-06-27",
        "close": 7.56,
        "direction_boundary": 8.56,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160154
      },
      {
        "date": "2025-07-04",
        "close": 7.78,
        "direction_boundary": 8.62,
        "core_momentum": -0.097448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16838
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "direction_boundary": 8.7,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168933
      },
      {
        "date": "2025-07-18",
        "close": 8.49,
        "direction_boundary": 8.79,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210611
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "direction_boundary": 8.62,
        "core_momentum": -0.010441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210555
      },
      {
        "date": "2025-08-01",
        "close": 8.53,
        "direction_boundary": 8.75,
        "core_momentum": -0.025143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207347
      },
      {
        "date": "2025-08-08",
        "close": 8.78,
        "direction_boundary": 8.62,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206644
      },
      {
        "date": "2025-08-15",
        "close": 8.76,
        "direction_boundary": 8.66,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206677
      },
      {
        "date": "2025-08-22",
        "close": 8.87,
        "direction_boundary": 9.0,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201245
      },
      {
        "date": "2025-08-29",
        "close": 8.75,
        "direction_boundary": 9.06,
        "core_momentum": -0.034216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195413
      },
      {
        "date": "2025-09-05",
        "close": 8.88,
        "direction_boundary": 9.4,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196059
      },
      {
        "date": "2025-09-12",
        "close": 9.09,
        "direction_boundary": 9.53,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194376
      },
      {
        "date": "2025-09-19",
        "close": 9.12,
        "direction_boundary": 9.53,
        "core_momentum": -0.043022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194382
      },
      {
        "date": "2025-09-26",
        "close": 9.02,
        "direction_boundary": 9.78,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19547
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "direction_boundary": 9.81,
        "core_momentum": -0.072375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182919
      },
      {
        "date": "2025-10-10",
        "close": 9.11,
        "direction_boundary": 9.92,
        "core_momentum": -0.081653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183067
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "direction_boundary": 10.1,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182889
      },
      {
        "date": "2025-10-24",
        "close": 9.25,
        "direction_boundary": 9.88,
        "core_momentum": -0.063765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184174
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "direction_boundary": 9.8,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178142
      },
      {
        "date": "2025-11-07",
        "close": 9.16,
        "direction_boundary": 9.95,
        "core_momentum": -0.079397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179091
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "direction_boundary": 9.8,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180886
      },
      {
        "date": "2025-11-21",
        "close": 8.9,
        "direction_boundary": 9.77,
        "core_momentum": -0.089048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18054
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "direction_boundary": 9.65,
        "core_momentum": -0.074611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175301
      },
      {
        "date": "2025-12-05",
        "close": 9.1,
        "direction_boundary": 9.85,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173219
      },
      {
        "date": "2025-12-12",
        "close": 8.99,
        "direction_boundary": 9.71,
        "core_momentum": -0.07415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17436
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "direction_boundary": 9.33,
        "core_momentum": -0.034298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147791
      },
      {
        "date": "2025-12-26",
        "close": 9.06,
        "direction_boundary": 9.53,
        "core_momentum": -0.049318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146188
      },
      {
        "date": "2026-01-02",
        "close": 9.08,
        "direction_boundary": 9.43,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142893
      },
      {
        "date": "2026-01-09",
        "close": 9.03,
        "direction_boundary": 9.35,
        "core_momentum": -0.034225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143713
      },
      {
        "date": "2026-01-16",
        "close": 9.2,
        "direction_boundary": 9.19,
        "core_momentum": 0.001088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090178
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "direction_boundary": 9.24,
        "core_momentum": 0.024892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09704
      },
      {
        "date": "2026-01-30",
        "close": 9.54,
        "direction_boundary": 8.98,
        "core_momentum": 0.062361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096968
      },
      {
        "date": "2026-02-06",
        "close": 9.79,
        "direction_boundary": 8.69,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095516
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "direction_boundary": 8.69,
        "core_momentum": 0.196778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122746
      },
      {
        "date": "2026-02-20",
        "close": 10.75,
        "direction_boundary": 8.4,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "direction_boundary": 8.11,
        "core_momentum": 0.366215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2026-03-06",
        "close": 10.29,
        "direction_boundary": 8.16,
        "core_momentum": 0.261029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2026-03-13",
        "close": 10.33,
        "direction_boundary": 7.98,
        "core_momentum": 0.294486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "direction_boundary": 8.03,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      },
      {
        "date": "2026-03-27",
        "close": 10.56,
        "direction_boundary": 8.02,
        "core_momentum": 0.316708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168595
      },
      {
        "date": "2026-04-03",
        "close": 10.69,
        "direction_boundary": 7.68,
        "core_momentum": 0.391927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168773
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "direction_boundary": 7.72,
        "core_momentum": 0.411917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2026-04-17",
        "close": 10.71,
        "direction_boundary": 7.88,
        "core_momentum": 0.359137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2026-04-24",
        "close": 10.69,
        "direction_boundary": 7.99,
        "core_momentum": 0.337922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170514
      },
      {
        "date": "2026-05-01",
        "close": 10.9,
        "direction_boundary": 8.3,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2026-05-08",
        "close": 10.99,
        "direction_boundary": 8.42,
        "core_momentum": 0.305226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2026-05-15",
        "close": 11.06,
        "direction_boundary": 8.36,
        "core_momentum": 0.322967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165558
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "direction_boundary": 8.25,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163339
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "direction_boundary": 8.03,
        "core_momentum": 0.414695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2026-06-05",
        "close": 11.52,
        "direction_boundary": 7.88,
        "core_momentum": 0.461929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 7.84,
        "core_momentum": 0.466837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16078
      },
      {
        "date": "2026-06-19",
        "close": 11.48,
        "direction_boundary": 7.39,
        "core_momentum": 0.553451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "direction_boundary": 7.56,
        "core_momentum": 0.497354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164402
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "direction_boundary": 7.78,
        "core_momentum": 0.520566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171269
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "direction_boundary": 7.8,
        "core_momentum": 0.524359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "direction_boundary": 8.49,
        "core_momentum": 0.426384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "direction_boundary": 8.53,
        "core_momentum": 0.424385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168093
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "direction_boundary": 8.53,
        "core_momentum": 0.420868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2026-08-07",
        "close": 12.09,
        "direction_boundary": 8.78,
        "core_momentum": 0.376993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.87,
        "volume": 84200
      },
      {
        "date": "2023-08-25",
        "close": 10.09,
        "volume": 271200
      },
      {
        "date": "2023-09-01",
        "close": 10.1,
        "volume": 159700
      },
      {
        "date": "2023-09-08",
        "close": 10.04,
        "volume": 413400
      },
      {
        "date": "2023-09-15",
        "close": 10.05,
        "volume": 103600
      },
      {
        "date": "2023-09-22",
        "close": 9.93,
        "volume": 473200
      },
      {
        "date": "2023-09-29",
        "close": 9.57,
        "volume": 719800
      },
      {
        "date": "2023-10-06",
        "close": 9.33,
        "volume": 590800
      },
      {
        "date": "2023-10-13",
        "close": 9.46,
        "volume": 422400
      },
      {
        "date": "2023-10-20",
        "close": 9.32,
        "volume": 1278900
      },
      {
        "date": "2023-10-27",
        "close": 9.04,
        "volume": 517100
      },
      {
        "date": "2023-11-03",
        "close": 9.28,
        "volume": 8650700
      },
      {
        "date": "2023-11-10",
        "close": 9.09,
        "volume": 1238300
      },
      {
        "date": "2023-11-17",
        "close": 9.25,
        "volume": 5968900
      },
      {
        "date": "2023-11-24",
        "close": 9.11,
        "volume": 8358800
      },
      {
        "date": "2023-12-01",
        "close": 9.01,
        "volume": 608300
      },
      {
        "date": "2023-12-08",
        "close": 9.03,
        "volume": 202500
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "volume": 241300
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "volume": 129900
      },
      {
        "date": "2023-12-29",
        "close": 9.25,
        "volume": 127400
      },
      {
        "date": "2024-01-05",
        "close": 9.25,
        "volume": 126900
      },
      {
        "date": "2024-01-12",
        "close": 9.16,
        "volume": 110700
      },
      {
        "date": "2024-01-19",
        "close": 8.91,
        "volume": 5290800
      },
      {
        "date": "2024-01-26",
        "close": 8.79,
        "volume": 4589300
      },
      {
        "date": "2024-02-02",
        "close": 8.9,
        "volume": 5794800
      },
      {
        "date": "2024-02-09",
        "close": 8.97,
        "volume": 398000
      },
      {
        "date": "2024-02-16",
        "close": 8.89,
        "volume": 1167900
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "volume": 359600
      },
      {
        "date": "2024-03-01",
        "close": 8.88,
        "volume": 169200
      },
      {
        "date": "2024-03-08",
        "close": 8.98,
        "volume": 242300
      },
      {
        "date": "2024-03-15",
        "close": 8.97,
        "volume": 97400
      },
      {
        "date": "2024-03-22",
        "close": 9.02,
        "volume": 50100
      },
      {
        "date": "2024-03-29",
        "close": 8.99,
        "volume": 71700
      },
      {
        "date": "2024-04-05",
        "close": 8.97,
        "volume": 142800
      },
      {
        "date": "2024-04-12",
        "close": 9.16,
        "volume": 31500
      },
      {
        "date": "2024-04-19",
        "close": 9.16,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.92,
        "volume": 248600
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 78100
      },
      {
        "date": "2024-05-10",
        "close": 8.99,
        "volume": 68300
      },
      {
        "date": "2024-05-17",
        "close": 9.1,
        "volume": 2727588
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 36600
      },
      {
        "date": "2024-05-31",
        "close": 8.91,
        "volume": 33700
      },
      {
        "date": "2024-06-07",
        "close": 8.77,
        "volume": 47900
      },
      {
        "date": "2024-06-14",
        "close": 8.65,
        "volume": 550500
      },
      {
        "date": "2024-06-21",
        "close": 8.62,
        "volume": 594500
      },
      {
        "date": "2024-06-28",
        "close": 8.56,
        "volume": 489900
      },
      {
        "date": "2024-07-05",
        "close": 8.62,
        "volume": 81000
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "volume": 97300
      },
      {
        "date": "2024-07-19",
        "close": 8.79,
        "volume": 479100
      },
      {
        "date": "2024-07-26",
        "close": 8.62,
        "volume": 2341800
      },
      {
        "date": "2024-08-02",
        "close": 8.75,
        "volume": 178100
      },
      {
        "date": "2024-08-09",
        "close": 8.62,
        "volume": 302400
      },
      {
        "date": "2024-08-16",
        "close": 8.66,
        "volume": 107200
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "volume": 53900
      },
      {
        "date": "2024-08-30",
        "close": 9.06,
        "volume": 2294600
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "volume": 333800
      },
      {
        "date": "2024-09-13",
        "close": 9.53,
        "volume": 56100
      },
      {
        "date": "2024-09-20",
        "close": 9.53,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.78,
        "volume": 331800
      },
      {
        "date": "2024-10-04",
        "close": 9.81,
        "volume": 1993800
      },
      {
        "date": "2024-10-11",
        "close": 9.92,
        "volume": 516500
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "volume": 7294220
      },
      {
        "date": "2024-10-25",
        "close": 9.88,
        "volume": 91300
      },
      {
        "date": "2024-11-01",
        "close": 9.8,
        "volume": 530858
      },
      {
        "date": "2024-11-08",
        "close": 9.95,
        "volume": 602200
      },
      {
        "date": "2024-11-15",
        "close": 9.8,
        "volume": 134500
      },
      {
        "date": "2024-11-22",
        "close": 9.77,
        "volume": 124100
      },
      {
        "date": "2024-11-29",
        "close": 9.65,
        "volume": 814200
      },
      {
        "date": "2024-12-06",
        "close": 9.85,
        "volume": 233600
      },
      {
        "date": "2024-12-13",
        "close": 9.71,
        "volume": 705900
      },
      {
        "date": "2024-12-20",
        "close": 9.33,
        "volume": 1069800
      },
      {
        "date": "2024-12-27",
        "close": 9.53,
        "volume": 1362800
      },
      {
        "date": "2025-01-03",
        "close": 9.43,
        "volume": 178900
      },
      {
        "date": "2025-01-10",
        "close": 9.35,
        "volume": 158600
      },
      {
        "date": "2025-01-17",
        "close": 9.19,
        "volume": 252200
      },
      {
        "date": "2025-01-24",
        "close": 9.24,
        "volume": 124600
      },
      {
        "date": "2025-01-31",
        "close": 8.98,
        "volume": 284000
      },
      {
        "date": "2025-02-07",
        "close": 8.69,
        "volume": 397400
      },
      {
        "date": "2025-02-14",
        "close": 8.69,
        "volume": 952200
      },
      {
        "date": "2025-02-21",
        "close": 8.4,
        "volume": 1110600
      },
      {
        "date": "2025-02-28",
        "close": 8.11,
        "volume": 1060600
      },
      {
        "date": "2025-03-07",
        "close": 8.16,
        "volume": 1005060
      },
      {
        "date": "2025-03-14",
        "close": 7.98,
        "volume": 384700
      },
      {
        "date": "2025-03-21",
        "close": 8.03,
        "volume": 159500
      },
      {
        "date": "2025-03-28",
        "close": 8.02,
        "volume": 96000
      },
      {
        "date": "2025-04-04",
        "close": 7.68,
        "volume": 324900
      },
      {
        "date": "2025-04-11",
        "close": 7.72,
        "volume": 1420200
      },
      {
        "date": "2025-04-18",
        "close": 7.88,
        "volume": 230600
      },
      {
        "date": "2025-04-25",
        "close": 7.99,
        "volume": 511349
      },
      {
        "date": "2025-05-02",
        "close": 8.3,
        "volume": 482900
      },
      {
        "date": "2025-05-09",
        "close": 8.42,
        "volume": 189800
      },
      {
        "date": "2025-05-16",
        "close": 8.36,
        "volume": 134000
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "volume": 72400
      },
      {
        "date": "2025-05-30",
        "close": 8.03,
        "volume": 342800
      },
      {
        "date": "2025-06-06",
        "close": 7.88,
        "volume": 144400
      },
      {
        "date": "2025-06-13",
        "close": 7.84,
        "volume": 496713
      },
      {
        "date": "2025-06-20",
        "close": 7.39,
        "volume": 330000
      },
      {
        "date": "2025-06-27",
        "close": 7.56,
        "volume": 1967633
      },
      {
        "date": "2025-07-04",
        "close": 7.78,
        "volume": 1109909
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "volume": 800561
      },
      {
        "date": "2025-07-18",
        "close": 8.49,
        "volume": 853229
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "volume": 723500
      },
      {
        "date": "2025-08-01",
        "close": 8.53,
        "volume": 632375
      },
      {
        "date": "2025-08-08",
        "close": 8.78,
        "volume": 1252816
      },
      {
        "date": "2025-08-15",
        "close": 8.76,
        "volume": 199200
      },
      {
        "date": "2025-08-22",
        "close": 8.87,
        "volume": 221700
      },
      {
        "date": "2025-08-29",
        "close": 8.75,
        "volume": 186100
      },
      {
        "date": "2025-09-05",
        "close": 8.88,
        "volume": 1233347
      },
      {
        "date": "2025-09-12",
        "close": 9.09,
        "volume": 229500
      },
      {
        "date": "2025-09-19",
        "close": 9.12,
        "volume": 109400
      },
      {
        "date": "2025-09-26",
        "close": 9.02,
        "volume": 144200
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "volume": 328000
      },
      {
        "date": "2025-10-10",
        "close": 9.11,
        "volume": 212800
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "volume": 281100
      },
      {
        "date": "2025-10-24",
        "close": 9.25,
        "volume": 146100
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "volume": 1771376
      },
      {
        "date": "2025-11-07",
        "close": 9.16,
        "volume": 6775000
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "volume": 547686
      },
      {
        "date": "2025-11-21",
        "close": 8.9,
        "volume": 180600
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "volume": 64300
      },
      {
        "date": "2025-12-05",
        "close": 9.1,
        "volume": 1324030
      },
      {
        "date": "2025-12-12",
        "close": 8.99,
        "volume": 49400
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "volume": 2176700
      },
      {
        "date": "2025-12-26",
        "close": 9.06,
        "volume": 1617000
      },
      {
        "date": "2026-01-02",
        "close": 9.08,
        "volume": 14700
      },
      {
        "date": "2026-01-09",
        "close": 9.03,
        "volume": 578900
      },
      {
        "date": "2026-01-16",
        "close": 9.2,
        "volume": 600800
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "volume": 812529
      },
      {
        "date": "2026-01-30",
        "close": 9.54,
        "volume": 354700
      },
      {
        "date": "2026-02-06",
        "close": 9.79,
        "volume": 8186700
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "volume": 3687616
      },
      {
        "date": "2026-02-20",
        "close": 10.75,
        "volume": 2055984
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "volume": 4322300
      },
      {
        "date": "2026-03-06",
        "close": 10.29,
        "volume": 1158163
      },
      {
        "date": "2026-03-13",
        "close": 10.33,
        "volume": 6695075
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "volume": 458747
      },
      {
        "date": "2026-03-27",
        "close": 10.56,
        "volume": 1998452
      },
      {
        "date": "2026-04-03",
        "close": 10.69,
        "volume": 955944
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "volume": 233700
      },
      {
        "date": "2026-04-17",
        "close": 10.71,
        "volume": 199200
      },
      {
        "date": "2026-04-24",
        "close": 10.69,
        "volume": 3973946
      },
      {
        "date": "2026-05-01",
        "close": 10.9,
        "volume": 398300
      },
      {
        "date": "2026-05-08",
        "close": 10.99,
        "volume": 498900
      },
      {
        "date": "2026-05-15",
        "close": 11.06,
        "volume": 5220400
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "volume": 1764200
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "volume": 540700
      },
      {
        "date": "2026-06-05",
        "close": 11.52,
        "volume": 214100
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 32700
      },
      {
        "date": "2026-06-19",
        "close": 11.48,
        "volume": 7400
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "volume": 907300
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "volume": 80600
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "volume": 9568600
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "volume": 11550530
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "volume": 26619022
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "volume": 12109600
      },
      {
        "date": "2026-08-07",
        "close": 12.09,
        "volume": 314800
      }
    ],
    "sharemaestro_context": {
      "trend": 10.945667,
      "fair_value": 9.346859,
      "market_activity": 94.656538,
      "market_dynamics": 1.466218,
      "relative_strength": 3.844187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003837,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.002822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002002,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.030735
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.075612
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.012961
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.026239
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.080116
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.0818
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.018412
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.002278
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.018038
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31413
      }
    ]
  }
}