{
  "ticker": {
    "uuid": "0c62879e-3a45-43ae-9f06-845af6de67ad",
    "symbol": "BANQ",
    "name": "BANQUP GROUP",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.71,
    "boundary_margin": -0.409704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.963605,
    "volatility_stability": 1.7692,
    "risk_context": 0.1038,
    "current_regime": {
      "move": -0.315625,
      "interruption": 0.702265,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.832,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.8,
        "direction_boundary": 5.37,
        "core_momentum": -0.292365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423161
      },
      {
        "date": "2023-08-25",
        "close": 3.89,
        "direction_boundary": 5.09,
        "core_momentum": -0.235756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421499
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "direction_boundary": 5.14,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471074
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "direction_boundary": 4.73,
        "core_momentum": -0.334038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470091
      },
      {
        "date": "2023-09-15",
        "close": 2.655,
        "direction_boundary": 4.13,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519295
      },
      {
        "date": "2023-09-22",
        "close": 2.55,
        "direction_boundary": 3.365,
        "core_momentum": -0.242199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505561
      },
      {
        "date": "2023-09-29",
        "close": 2.57,
        "direction_boundary": 3.385,
        "core_momentum": -0.240768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499842
      },
      {
        "date": "2023-10-06",
        "close": 2.495,
        "direction_boundary": 3.415,
        "core_momentum": -0.2694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498923
      },
      {
        "date": "2023-10-13",
        "close": 2.465,
        "direction_boundary": 3.5,
        "core_momentum": -0.295714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49857
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "direction_boundary": 3.825,
        "core_momentum": -0.369935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489003
      },
      {
        "date": "2023-10-27",
        "close": 2.435,
        "direction_boundary": 3.96,
        "core_momentum": -0.385101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490503
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "direction_boundary": 3.605,
        "core_momentum": -0.356449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490964
      },
      {
        "date": "2023-11-10",
        "close": 2.365,
        "direction_boundary": 3.795,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493934
      },
      {
        "date": "2023-11-17",
        "close": 2.24,
        "direction_boundary": 3.565,
        "core_momentum": -0.371669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494036
      },
      {
        "date": "2023-11-24",
        "close": 2.27,
        "direction_boundary": 3.46,
        "core_momentum": -0.343931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491612
      },
      {
        "date": "2023-12-01",
        "close": 2.285,
        "direction_boundary": 3.48,
        "core_momentum": -0.343391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492436
      },
      {
        "date": "2023-12-08",
        "close": 2.475,
        "direction_boundary": 3.5,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500758
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "direction_boundary": 3.5,
        "core_momentum": -0.277143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500449
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "direction_boundary": 3.56,
        "core_momentum": -0.27809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497669
      },
      {
        "date": "2023-12-29",
        "close": 2.58,
        "direction_boundary": 3.595,
        "core_momentum": -0.282337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494867
      },
      {
        "date": "2024-01-05",
        "close": 2.625,
        "direction_boundary": 4.5,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492187
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "direction_boundary": 4.43,
        "core_momentum": -0.424379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372662
      },
      {
        "date": "2024-01-19",
        "close": 2.55,
        "direction_boundary": 4.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373512
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "direction_boundary": 4.71,
        "core_momentum": -0.40552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403787
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "direction_boundary": 4.515,
        "core_momentum": -0.362126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40785
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 4.265,
        "core_momentum": -0.22626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456375
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "direction_boundary": 4.06,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464198
      },
      {
        "date": "2024-02-23",
        "close": 3.345,
        "direction_boundary": 3.91,
        "core_momentum": -0.144501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466106
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "direction_boundary": 4.13,
        "core_momentum": -0.263923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427387
      },
      {
        "date": "2024-03-08",
        "close": 3.625,
        "direction_boundary": 3.92,
        "core_momentum": -0.075255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489165
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "direction_boundary": 3.74,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429177
      },
      {
        "date": "2024-03-22",
        "close": 3.55,
        "direction_boundary": 4.02,
        "core_momentum": -0.116915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424536
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "direction_boundary": 4.19,
        "core_momentum": -0.071599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438227
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 4.015,
        "core_momentum": -0.008717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433331
      },
      {
        "date": "2024-04-12",
        "close": 4.27,
        "direction_boundary": 4.0,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436957
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 4.2,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473687
      },
      {
        "date": "2024-04-26",
        "close": 3.81,
        "direction_boundary": 4.055,
        "core_momentum": -0.060419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474041
      },
      {
        "date": "2024-05-03",
        "close": 3.91,
        "direction_boundary": 3.88,
        "core_momentum": 0.007732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464581
      },
      {
        "date": "2024-05-10",
        "close": 4.07,
        "direction_boundary": 3.805,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465406
      },
      {
        "date": "2024-05-17",
        "close": 4.04,
        "direction_boundary": 3.86,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454673
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "direction_boundary": 3.61,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496376
      },
      {
        "date": "2024-05-31",
        "close": 3.36,
        "direction_boundary": 3.595,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508799
      },
      {
        "date": "2024-06-07",
        "close": 3.19,
        "direction_boundary": 3.8,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507927
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 3.6,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54332
      },
      {
        "date": "2024-06-21",
        "close": 2.9,
        "direction_boundary": 3.395,
        "core_momentum": -0.145803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544826
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "direction_boundary": 3.495,
        "core_momentum": -0.207439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549314
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "direction_boundary": 3.305,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551745
      },
      {
        "date": "2024-07-12",
        "close": 3.17,
        "direction_boundary": 4.095,
        "core_momentum": -0.225885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56295
      },
      {
        "date": "2024-07-19",
        "close": 3.11,
        "direction_boundary": 4.03,
        "core_momentum": -0.228288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564141
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "direction_boundary": 4.02,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550469
      },
      {
        "date": "2024-08-02",
        "close": 2.85,
        "direction_boundary": 4.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562457
      },
      {
        "date": "2024-08-09",
        "close": 3.15,
        "direction_boundary": 3.9,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546963
      },
      {
        "date": "2024-08-16",
        "close": 3.25,
        "direction_boundary": 3.8,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542164
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "direction_boundary": 3.89,
        "core_momentum": -0.102828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547973
      },
      {
        "date": "2024-08-30",
        "close": 3.43,
        "direction_boundary": 3.3,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530671
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "direction_boundary": 3.15,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473745
      },
      {
        "date": "2024-09-13",
        "close": 3.5,
        "direction_boundary": 2.655,
        "core_momentum": 0.318267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4676
      },
      {
        "date": "2024-09-20",
        "close": 3.45,
        "direction_boundary": 2.55,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465036
      },
      {
        "date": "2024-09-27",
        "close": 3.35,
        "direction_boundary": 2.57,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446769
      },
      {
        "date": "2024-10-04",
        "close": 3.52,
        "direction_boundary": 2.495,
        "core_momentum": 0.410822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45168
      },
      {
        "date": "2024-10-11",
        "close": 3.75,
        "direction_boundary": 2.465,
        "core_momentum": 0.521298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449441
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "direction_boundary": 2.41,
        "core_momentum": 0.605809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421967
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "direction_boundary": 2.435,
        "core_momentum": 0.634497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423665
      },
      {
        "date": "2024-11-01",
        "close": 3.9,
        "direction_boundary": 2.32,
        "core_momentum": 0.681034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423226
      },
      {
        "date": "2024-11-08",
        "close": 3.87,
        "direction_boundary": 2.365,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419319
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "direction_boundary": 2.24,
        "core_momentum": 0.602679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431418
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "direction_boundary": 2.27,
        "core_momentum": 0.453744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414305
      },
      {
        "date": "2024-11-29",
        "close": 3.27,
        "direction_boundary": 2.285,
        "core_momentum": 0.431072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405246
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "direction_boundary": 2.475,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399782
      },
      {
        "date": "2024-12-13",
        "close": 3.34,
        "direction_boundary": 2.53,
        "core_momentum": 0.320158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3565
      },
      {
        "date": "2024-12-20",
        "close": 3.25,
        "direction_boundary": 2.57,
        "core_momentum": 0.264591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357093
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "direction_boundary": 2.58,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350096
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 2.625,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34618
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "direction_boundary": 2.55,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322219
      },
      {
        "date": "2025-01-17",
        "close": 3.22,
        "direction_boundary": 2.55,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321281
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "direction_boundary": 2.8,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326633
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "direction_boundary": 2.88,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309482
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278029
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275781
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 3.345,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292427
      },
      {
        "date": "2025-02-28",
        "close": 3.43,
        "direction_boundary": 3.04,
        "core_momentum": 0.128289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299444
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "direction_boundary": 3.625,
        "core_momentum": -0.106207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302872
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "direction_boundary": 3.42,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305872
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "direction_boundary": 3.55,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393068
      },
      {
        "date": "2025-03-28",
        "close": 3.9,
        "direction_boundary": 3.89,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392377
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "direction_boundary": 3.98,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404489
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "direction_boundary": 4.27,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396054
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "direction_boundary": 3.8,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396448
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "direction_boundary": 3.81,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403213
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "direction_boundary": 3.91,
        "core_momentum": -0.107417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405558
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "direction_boundary": 4.07,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414705
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "direction_boundary": 4.04,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408634
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "direction_boundary": 3.58,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390795
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "direction_boundary": 3.36,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40242
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "direction_boundary": 3.19,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403605
      },
      {
        "date": "2025-06-13",
        "close": 3.44,
        "direction_boundary": 2.8,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414007
      },
      {
        "date": "2025-06-20",
        "close": 3.44,
        "direction_boundary": 2.9,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411981
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "direction_boundary": 2.77,
        "core_momentum": 0.267148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412529
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "direction_boundary": 2.89,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412516
      },
      {
        "date": "2025-07-11",
        "close": 3.78,
        "direction_boundary": 3.17,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425005
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "direction_boundary": 3.11,
        "core_momentum": 0.289389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430682
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "direction_boundary": 3.1,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425314
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 2.85,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425554
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "direction_boundary": 3.15,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440284
      },
      {
        "date": "2025-08-15",
        "close": 3.81,
        "direction_boundary": 3.25,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440894
      },
      {
        "date": "2025-08-22",
        "close": 4.2,
        "direction_boundary": 3.49,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440159
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "direction_boundary": 3.43,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437035
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "direction_boundary": 3.58,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436668
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 3.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437703
      },
      {
        "date": "2025-09-19",
        "close": 3.94,
        "direction_boundary": 3.45,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362694
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "direction_boundary": 3.35,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370576
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "direction_boundary": 3.52,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353437
      },
      {
        "date": "2025-10-10",
        "close": 3.75,
        "direction_boundary": 3.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35089
      },
      {
        "date": "2025-10-17",
        "close": 3.6,
        "direction_boundary": 3.87,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352913
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "direction_boundary": 3.98,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340822
      },
      {
        "date": "2025-10-31",
        "close": 3.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339168
      },
      {
        "date": "2025-11-07",
        "close": 3.26,
        "direction_boundary": 3.87,
        "core_momentum": -0.157623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342149
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "direction_boundary": 3.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361482
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37983
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 3.27,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365235
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "direction_boundary": 3.2,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380739
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "direction_boundary": 3.34,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367043
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "direction_boundary": 3.25,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381623
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "direction_boundary": 3.23,
        "core_momentum": -0.027864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380774
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "direction_boundary": 3.26,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381791
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "direction_boundary": 3.25,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363958
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "direction_boundary": 3.22,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358773
      },
      {
        "date": "2026-01-23",
        "close": 3.33,
        "direction_boundary": 3.09,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355466
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "direction_boundary": 3.24,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357253
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 3.2,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399251
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "direction_boundary": 3.26,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400816
      },
      {
        "date": "2026-02-20",
        "close": 3.75,
        "direction_boundary": 3.6,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396243
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "direction_boundary": 3.43,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394603
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "direction_boundary": 3.24,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397383
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "direction_boundary": 3.35,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392959
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "direction_boundary": 4.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423356
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 3.9,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420692
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "direction_boundary": 3.6,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419614
      },
      {
        "date": "2026-04-10",
        "close": 2.85,
        "direction_boundary": 3.5,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425061
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "direction_boundary": 3.62,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427338
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 3.39,
        "core_momentum": -0.268437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439481
      },
      {
        "date": "2026-05-01",
        "close": 2.45,
        "direction_boundary": 3.49,
        "core_momentum": -0.297994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439486
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 3.7,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433864
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "direction_boundary": 3.5,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410672
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "direction_boundary": 3.54,
        "core_momentum": -0.30791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401721
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "direction_boundary": 3.81,
        "core_momentum": -0.446194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444532
      },
      {
        "date": "2026-06-05",
        "close": 1.965,
        "direction_boundary": 3.7,
        "core_momentum": -0.468919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43058
      },
      {
        "date": "2026-06-12",
        "close": 1.545,
        "direction_boundary": 3.44,
        "core_momentum": -0.550872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525145
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "direction_boundary": 3.44,
        "core_momentum": -0.235465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93654
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 3.51,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983968
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983208
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 3.78,
        "core_momentum": -0.465608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98329
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "direction_boundary": 4.01,
        "core_momentum": -0.46384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986066
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 4.12,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985897
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 4.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983836
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "direction_boundary": 3.71,
        "core_momentum": -0.409704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.8,
        "volume": 23163
      },
      {
        "date": "2023-08-25",
        "close": 3.89,
        "volume": 22145
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "volume": 174224
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "volume": 83118
      },
      {
        "date": "2023-09-15",
        "close": 2.655,
        "volume": 376159
      },
      {
        "date": "2023-09-22",
        "close": 2.55,
        "volume": 82236
      },
      {
        "date": "2023-09-29",
        "close": 2.57,
        "volume": 51565
      },
      {
        "date": "2023-10-06",
        "close": 2.495,
        "volume": 185667
      },
      {
        "date": "2023-10-13",
        "close": 2.465,
        "volume": 63872
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "volume": 73295
      },
      {
        "date": "2023-10-27",
        "close": 2.435,
        "volume": 160172
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "volume": 95119
      },
      {
        "date": "2023-11-10",
        "close": 2.365,
        "volume": 403870
      },
      {
        "date": "2023-11-17",
        "close": 2.24,
        "volume": 117430
      },
      {
        "date": "2023-11-24",
        "close": 2.27,
        "volume": 65716
      },
      {
        "date": "2023-12-01",
        "close": 2.285,
        "volume": 33111
      },
      {
        "date": "2023-12-08",
        "close": 2.475,
        "volume": 61385
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "volume": 98284
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "volume": 69658
      },
      {
        "date": "2023-12-29",
        "close": 2.58,
        "volume": 19718
      },
      {
        "date": "2024-01-05",
        "close": 2.625,
        "volume": 27109
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "volume": 26063
      },
      {
        "date": "2024-01-19",
        "close": 2.55,
        "volume": 29888
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "volume": 75032
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "volume": 97890
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 159673
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "volume": 79450
      },
      {
        "date": "2024-02-23",
        "close": 3.345,
        "volume": 76570
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "volume": 119837
      },
      {
        "date": "2024-03-08",
        "close": 3.625,
        "volume": 62617
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "volume": 54528
      },
      {
        "date": "2024-03-22",
        "close": 3.55,
        "volume": 33564
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "volume": 99493
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 62194
      },
      {
        "date": "2024-04-12",
        "close": 4.27,
        "volume": 105217
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 74440
      },
      {
        "date": "2024-04-26",
        "close": 3.81,
        "volume": 26074
      },
      {
        "date": "2024-05-03",
        "close": 3.91,
        "volume": 91507
      },
      {
        "date": "2024-05-10",
        "close": 4.07,
        "volume": 48570
      },
      {
        "date": "2024-05-17",
        "close": 4.04,
        "volume": 48033
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "volume": 62601
      },
      {
        "date": "2024-05-31",
        "close": 3.36,
        "volume": 40410
      },
      {
        "date": "2024-06-07",
        "close": 3.19,
        "volume": 44896
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 64412
      },
      {
        "date": "2024-06-21",
        "close": 2.9,
        "volume": 59380
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "volume": 29633
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "volume": 36000
      },
      {
        "date": "2024-07-12",
        "close": 3.17,
        "volume": 90974
      },
      {
        "date": "2024-07-19",
        "close": 3.11,
        "volume": 21857
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "volume": 10947
      },
      {
        "date": "2024-08-02",
        "close": 2.85,
        "volume": 30563
      },
      {
        "date": "2024-08-09",
        "close": 3.15,
        "volume": 74837
      },
      {
        "date": "2024-08-16",
        "close": 3.25,
        "volume": 29291
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "volume": 49452
      },
      {
        "date": "2024-08-30",
        "close": 3.43,
        "volume": 110099
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "volume": 36446
      },
      {
        "date": "2024-09-13",
        "close": 3.5,
        "volume": 306294
      },
      {
        "date": "2024-09-20",
        "close": 3.45,
        "volume": 25842
      },
      {
        "date": "2024-09-27",
        "close": 3.35,
        "volume": 35310
      },
      {
        "date": "2024-10-04",
        "close": 3.52,
        "volume": 30455
      },
      {
        "date": "2024-10-11",
        "close": 3.75,
        "volume": 61438
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "volume": 60963
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "volume": 100518
      },
      {
        "date": "2024-11-01",
        "close": 3.9,
        "volume": 31886
      },
      {
        "date": "2024-11-08",
        "close": 3.87,
        "volume": 18535
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "volume": 33462
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "volume": 36414
      },
      {
        "date": "2024-11-29",
        "close": 3.27,
        "volume": 18553
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "volume": 25201
      },
      {
        "date": "2024-12-13",
        "close": 3.34,
        "volume": 26555
      },
      {
        "date": "2024-12-20",
        "close": 3.25,
        "volume": 38881
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "volume": 13566
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 23938
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "volume": 19370
      },
      {
        "date": "2025-01-17",
        "close": 3.22,
        "volume": 29578
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "volume": 35142
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "volume": 15826
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "volume": 11542
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "volume": 32301
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 28741
      },
      {
        "date": "2025-02-28",
        "close": 3.43,
        "volume": 33921
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "volume": 33382
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "volume": 27654
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "volume": 95738
      },
      {
        "date": "2025-03-28",
        "close": 3.9,
        "volume": 49728
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "volume": 42224
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "volume": 30750
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "volume": 20215
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "volume": 42265
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "volume": 12037
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "volume": 28623
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "volume": 22034
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "volume": 42026
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "volume": 13098
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "volume": 28925
      },
      {
        "date": "2025-06-13",
        "close": 3.44,
        "volume": 44507
      },
      {
        "date": "2025-06-20",
        "close": 3.44,
        "volume": 15787
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "volume": 16606
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "volume": 11249
      },
      {
        "date": "2025-07-11",
        "close": 3.78,
        "volume": 33720
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "volume": 56206
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "volume": 26865
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 27231
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "volume": 33726
      },
      {
        "date": "2025-08-15",
        "close": 3.81,
        "volume": 34703
      },
      {
        "date": "2025-08-22",
        "close": 4.2,
        "volume": 84789
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "volume": 82674
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "volume": 46269
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 47424
      },
      {
        "date": "2025-09-19",
        "close": 3.94,
        "volume": 48825
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "volume": 50599
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "volume": 22553
      },
      {
        "date": "2025-10-10",
        "close": 3.75,
        "volume": 52479
      },
      {
        "date": "2025-10-17",
        "close": 3.6,
        "volume": 38696
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "volume": 18170
      },
      {
        "date": "2025-10-31",
        "close": 3.5,
        "volume": 17065
      },
      {
        "date": "2025-11-07",
        "close": 3.26,
        "volume": 17374
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "volume": 46284
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 12538
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 21429
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "volume": 15570
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "volume": 32129
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "volume": 15205
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "volume": 22727
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "volume": 40054
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "volume": 76595
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "volume": 58866
      },
      {
        "date": "2026-01-23",
        "close": 3.33,
        "volume": 23735
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "volume": 44215
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 157043
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "volume": 234255
      },
      {
        "date": "2026-02-20",
        "close": 3.75,
        "volume": 72800
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "volume": 87765
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "volume": 36492
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "volume": 43646
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "volume": 20057
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 48371
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "volume": 64801
      },
      {
        "date": "2026-04-10",
        "close": 2.85,
        "volume": 65986
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "volume": 24654
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 40371
      },
      {
        "date": "2026-05-01",
        "close": 2.45,
        "volume": 30131
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 49404
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "volume": 45304
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "volume": 109977
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "volume": 154377
      },
      {
        "date": "2026-06-05",
        "close": 1.965,
        "volume": 6620
      },
      {
        "date": "2026-06-12",
        "close": 1.545,
        "volume": 12805
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "volume": 67248
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 1067
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 694
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 16826
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "volume": 29161
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 17716
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 28644
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "volume": 56862
      }
    ],
    "sharemaestro_context": {
      "trend": 2.769667,
      "fair_value": 3.23391,
      "market_activity": -90.448102,
      "market_dynamics": 0.045304,
      "relative_strength": -36.944391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.055126,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.031316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.093264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.033293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.241003,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.162791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.343391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.217823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.033951
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.013123
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.094444
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.08078
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.077844
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.315625
      }
    ]
  }
}