{
  "ticker": {
    "uuid": "0c63473f-ab95-4c96-ae3a-24a186d4763c",
    "symbol": "6034",
    "name": "MRT Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 632.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 709.0,
    "boundary_margin": -0.108604,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14231,
    "volatility_stability": 0.7621,
    "risk_context": 0.7027,
    "current_regime": {
      "move": -0.11236,
      "interruption": 0.095315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.395,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1186.0,
        "direction_boundary": 2034.682007,
        "core_momentum": -0.417108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232477
      },
      {
        "date": "2023-08-25",
        "close": 1200.0,
        "direction_boundary": 1904.140503,
        "core_momentum": -0.369794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216742
      },
      {
        "date": "2023-09-01",
        "close": 1188.0,
        "direction_boundary": 1783.414063,
        "core_momentum": -0.333862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216896
      },
      {
        "date": "2023-09-08",
        "close": 1178.0,
        "direction_boundary": 1850.157104,
        "core_momentum": -0.363297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217062
      },
      {
        "date": "2023-09-15",
        "close": 1152.0,
        "direction_boundary": 1719.615479,
        "core_momentum": -0.330083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214785
      },
      {
        "date": "2023-09-22",
        "close": 1141.0,
        "direction_boundary": 1615.574829,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211243
      },
      {
        "date": "2023-09-29",
        "close": 1134.0,
        "direction_boundary": 1477.181152,
        "core_momentum": -0.232322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211246
      },
      {
        "date": "2023-10-06",
        "close": 1090.0,
        "direction_boundary": 1501.718994,
        "core_momentum": -0.274165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216298
      },
      {
        "date": "2023-10-13",
        "close": 1062.0,
        "direction_boundary": 1579.258789,
        "core_momentum": -0.327533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2023-10-20",
        "close": 1050.0,
        "direction_boundary": 1583.184814,
        "core_momentum": -0.33678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2023-10-27",
        "close": 1085.0,
        "direction_boundary": 1655.817017,
        "core_momentum": -0.344734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197317
      },
      {
        "date": "2023-11-03",
        "close": 1044.0,
        "direction_boundary": 1518.404785,
        "core_momentum": -0.312436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2023-11-10",
        "close": 1092.0,
        "direction_boundary": 1652.872437,
        "core_momentum": -0.339332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2023-11-17",
        "close": 999.0,
        "direction_boundary": 1635.2052,
        "core_momentum": -0.389068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241714
      },
      {
        "date": "2023-11-24",
        "close": 1015.0,
        "direction_boundary": 1806.970459,
        "core_momentum": -0.438286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241076
      },
      {
        "date": "2023-12-01",
        "close": 988.0,
        "direction_boundary": 1839.360474,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2023-12-08",
        "close": 974.0,
        "direction_boundary": 1804.025879,
        "core_momentum": -0.460096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2023-12-15",
        "close": 960.0,
        "direction_boundary": 1773.598877,
        "core_momentum": -0.458728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233753
      },
      {
        "date": "2023-12-22",
        "close": 894.0,
        "direction_boundary": 1594.963013,
        "core_momentum": -0.439485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2023-12-29",
        "close": 931.0,
        "direction_boundary": 1638.0,
        "core_momentum": -0.431624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25037
      },
      {
        "date": "2024-01-05",
        "close": 915.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.419784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248305
      },
      {
        "date": "2024-01-12",
        "close": 930.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.429448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250939
      },
      {
        "date": "2024-01-19",
        "close": 920.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.421384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2024-01-26",
        "close": 1019.0,
        "direction_boundary": 1576.0,
        "core_momentum": -0.353426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285915
      },
      {
        "date": "2024-02-02",
        "close": 987.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.369329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287619
      },
      {
        "date": "2024-02-09",
        "close": 969.0,
        "direction_boundary": 1543.0,
        "core_momentum": -0.372003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285608
      },
      {
        "date": "2024-02-16",
        "close": 884.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.336834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288149
      },
      {
        "date": "2024-02-23",
        "close": 843.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.3256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290374
      },
      {
        "date": "2024-03-01",
        "close": 847.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.3251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291456
      },
      {
        "date": "2024-03-08",
        "close": 843.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.3256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291618
      },
      {
        "date": "2024-03-15",
        "close": 850.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.33749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292718
      },
      {
        "date": "2024-03-22",
        "close": 845.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2024-03-29",
        "close": 825.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.3683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2932
      },
      {
        "date": "2024-04-05",
        "close": 798.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.380915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292154
      },
      {
        "date": "2024-04-12",
        "close": 814.0,
        "direction_boundary": 1344.0,
        "core_momentum": -0.394345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294663
      },
      {
        "date": "2024-04-19",
        "close": 804.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.372365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294674
      },
      {
        "date": "2024-04-26",
        "close": 800.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.344799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28822
      },
      {
        "date": "2024-05-03",
        "close": 832.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.318033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29387
      },
      {
        "date": "2024-05-10",
        "close": 825.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.310777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283508
      },
      {
        "date": "2024-05-17",
        "close": 741.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.392125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294575
      },
      {
        "date": "2024-05-24",
        "close": 741.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.372034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292438
      },
      {
        "date": "2024-05-31",
        "close": 711.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.392827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2024-06-07",
        "close": 787.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.350124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334397
      },
      {
        "date": "2024-06-14",
        "close": 844.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.313263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351285
      },
      {
        "date": "2024-06-21",
        "close": 855.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338692
      },
      {
        "date": "2024-06-28",
        "close": 825.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336161
      },
      {
        "date": "2024-07-05",
        "close": 850.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.309504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338957
      },
      {
        "date": "2024-07-12",
        "close": 802.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.347437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346196
      },
      {
        "date": "2024-07-19",
        "close": 810.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346777
      },
      {
        "date": "2024-07-26",
        "close": 773.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.401703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314818
      },
      {
        "date": "2024-08-02",
        "close": 702.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.449412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33553
      },
      {
        "date": "2024-08-09",
        "close": 648.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.499227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348128
      },
      {
        "date": "2024-08-16",
        "close": 690.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.418212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346347
      },
      {
        "date": "2024-08-23",
        "close": 699.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.4175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343226
      },
      {
        "date": "2024-08-30",
        "close": 714.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345131
      },
      {
        "date": "2024-09-06",
        "close": 1014.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603969
      },
      {
        "date": "2024-09-13",
        "close": 866.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.248264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645773
      },
      {
        "date": "2024-09-20",
        "close": 860.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.246275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645797
      },
      {
        "date": "2024-09-27",
        "close": 816.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649181
      },
      {
        "date": "2024-10-04",
        "close": 845.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649168
      },
      {
        "date": "2024-10-11",
        "close": 816.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650631
      },
      {
        "date": "2024-10-18",
        "close": 827.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.212381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650625
      },
      {
        "date": "2024-10-25",
        "close": 783.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.278341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655185
      },
      {
        "date": "2024-11-01",
        "close": 798.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653309
      },
      {
        "date": "2024-11-08",
        "close": 803.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.264652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653319
      },
      {
        "date": "2024-11-15",
        "close": 780.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.219219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636637
      },
      {
        "date": "2024-11-22",
        "close": 742.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640701
      },
      {
        "date": "2024-11-29",
        "close": 719.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.272267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639574
      },
      {
        "date": "2024-12-06",
        "close": 711.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.270021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622812
      },
      {
        "date": "2024-12-13",
        "close": 698.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.272917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613853
      },
      {
        "date": "2024-12-20",
        "close": 675.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614167
      },
      {
        "date": "2024-12-27",
        "close": 674.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.276047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613033
      },
      {
        "date": "2025-01-03",
        "close": 674.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.263388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610762
      },
      {
        "date": "2025-01-10",
        "close": 746.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.197849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62499
      },
      {
        "date": "2025-01-17",
        "close": 705.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629068
      },
      {
        "date": "2025-01-24",
        "close": 700.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.313052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626244
      },
      {
        "date": "2025-01-31",
        "close": 698.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.292806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611872
      },
      {
        "date": "2025-02-07",
        "close": 711.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.266254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601328
      },
      {
        "date": "2025-02-14",
        "close": 728.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596041
      },
      {
        "date": "2025-02-21",
        "close": 724.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.141163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595916
      },
      {
        "date": "2025-02-28",
        "close": 701.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.172373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596965
      },
      {
        "date": "2025-03-07",
        "close": 698.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.172005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315621
      },
      {
        "date": "2025-03-14",
        "close": 710.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241051
      },
      {
        "date": "2025-03-21",
        "close": 714.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.15503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241752
      },
      {
        "date": "2025-03-28",
        "close": 699.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233772
      },
      {
        "date": "2025-04-04",
        "close": 685.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.141604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226896
      },
      {
        "date": "2025-04-11",
        "close": 654.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.19656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230118
      },
      {
        "date": "2025-04-18",
        "close": 697.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.133085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249446
      },
      {
        "date": "2025-04-25",
        "close": 695.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239621
      },
      {
        "date": "2025-05-02",
        "close": 675.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.188702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2025-05-09",
        "close": 691.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.162424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242447
      },
      {
        "date": "2025-05-16",
        "close": 668.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.098516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243456
      },
      {
        "date": "2025-05-23",
        "close": 696.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2025-05-30",
        "close": 754.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.060478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264875
      },
      {
        "date": "2025-06-06",
        "close": 789.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.002541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270862
      },
      {
        "date": "2025-06-13",
        "close": 770.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271967
      },
      {
        "date": "2025-06-20",
        "close": 725.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281641
      },
      {
        "date": "2025-06-27",
        "close": 725.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281604
      },
      {
        "date": "2025-07-04",
        "close": 716.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.157647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282385
      },
      {
        "date": "2025-07-11",
        "close": 701.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.125935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244986
      },
      {
        "date": "2025-07-18",
        "close": 705.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232358
      },
      {
        "date": "2025-07-25",
        "close": 692.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.104787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2025-08-01",
        "close": 697.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.007123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233813
      },
      {
        "date": "2025-08-08",
        "close": 709.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233602
      },
      {
        "date": "2025-08-15",
        "close": 732.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235563
      },
      {
        "date": "2025-08-22",
        "close": 717.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237238
      },
      {
        "date": "2025-08-29",
        "close": 712.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232989
      },
      {
        "date": "2025-09-05",
        "close": 712.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.29783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232885
      },
      {
        "date": "2025-09-12",
        "close": 713.0,
        "direction_boundary": 866.0,
        "core_momentum": -0.176674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231705
      },
      {
        "date": "2025-09-19",
        "close": 702.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.183721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232566
      },
      {
        "date": "2025-09-26",
        "close": 701.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.140931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230674
      },
      {
        "date": "2025-10-03",
        "close": 698.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.173964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228915
      },
      {
        "date": "2025-10-10",
        "close": 659.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.192402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233981
      },
      {
        "date": "2025-10-17",
        "close": 652.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.211608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215701
      },
      {
        "date": "2025-10-24",
        "close": 656.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.162197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2025-10-31",
        "close": 642.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2025-11-07",
        "close": 638.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2025-11-14",
        "close": 680.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225715
      },
      {
        "date": "2025-11-21",
        "close": 672.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218597
      },
      {
        "date": "2025-11-28",
        "close": 668.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.070932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184415
      },
      {
        "date": "2025-12-05",
        "close": 638.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2025-12-12",
        "close": 631.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.095989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2025-12-19",
        "close": 641.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.05037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2025-12-26",
        "close": 619.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.081602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2026-01-02",
        "close": 624.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2026-01-09",
        "close": 638.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2026-01-16",
        "close": 651.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173622
      },
      {
        "date": "2026-01-23",
        "close": 648.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2026-01-30",
        "close": 624.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2026-02-06",
        "close": 640.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180612
      },
      {
        "date": "2026-02-13",
        "close": 678.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193883
      },
      {
        "date": "2026-02-20",
        "close": 653.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.098066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198332
      },
      {
        "date": "2026-02-27",
        "close": 648.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.075606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2026-03-06",
        "close": 635.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.090258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2026-03-13",
        "close": 642.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200599
      },
      {
        "date": "2026-03-20",
        "close": 638.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199945
      },
      {
        "date": "2026-03-27",
        "close": 631.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.097282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200172
      },
      {
        "date": "2026-04-03",
        "close": 631.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.078832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20025
      },
      {
        "date": "2026-04-10",
        "close": 620.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2026-04-17",
        "close": 623.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.106169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185876
      },
      {
        "date": "2026-04-24",
        "close": 635.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187832
      },
      {
        "date": "2026-05-01",
        "close": 631.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.065185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18571
      },
      {
        "date": "2026-05-08",
        "close": 627.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.092619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185717
      },
      {
        "date": "2026-05-15",
        "close": 636.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162625
      },
      {
        "date": "2026-05-22",
        "close": 615.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167813
      },
      {
        "date": "2026-05-29",
        "close": 635.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.157825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174772
      },
      {
        "date": "2026-06-05",
        "close": 620.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.214195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166132
      },
      {
        "date": "2026-06-12",
        "close": 627.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166338
      },
      {
        "date": "2026-06-19",
        "close": 620.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16536
      },
      {
        "date": "2026-06-26",
        "close": 625.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158467
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.127095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15808
      },
      {
        "date": "2026-07-10",
        "close": 635.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.094151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156547
      },
      {
        "date": "2026-07-17",
        "close": 624.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155459
      },
      {
        "date": "2026-07-24",
        "close": 627.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2026-07-31",
        "close": 631.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.094692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146737
      },
      {
        "date": "2026-08-07",
        "close": 632.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.108604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1186.0,
        "volume": 132600
      },
      {
        "date": "2023-08-25",
        "close": 1200.0,
        "volume": 58900
      },
      {
        "date": "2023-09-01",
        "close": 1188.0,
        "volume": 62200
      },
      {
        "date": "2023-09-08",
        "close": 1178.0,
        "volume": 51200
      },
      {
        "date": "2023-09-15",
        "close": 1152.0,
        "volume": 84000
      },
      {
        "date": "2023-09-22",
        "close": 1141.0,
        "volume": 58200
      },
      {
        "date": "2023-09-29",
        "close": 1134.0,
        "volume": 48600
      },
      {
        "date": "2023-10-06",
        "close": 1090.0,
        "volume": 87400
      },
      {
        "date": "2023-10-13",
        "close": 1062.0,
        "volume": 51600
      },
      {
        "date": "2023-10-20",
        "close": 1050.0,
        "volume": 32700
      },
      {
        "date": "2023-10-27",
        "close": 1085.0,
        "volume": 65900
      },
      {
        "date": "2023-11-03",
        "close": 1044.0,
        "volume": 24300
      },
      {
        "date": "2023-11-10",
        "close": 1092.0,
        "volume": 37800
      },
      {
        "date": "2023-11-17",
        "close": 999.0,
        "volume": 125000
      },
      {
        "date": "2023-11-24",
        "close": 1015.0,
        "volume": 32400
      },
      {
        "date": "2023-12-01",
        "close": 988.0,
        "volume": 44400
      },
      {
        "date": "2023-12-08",
        "close": 974.0,
        "volume": 62200
      },
      {
        "date": "2023-12-15",
        "close": 960.0,
        "volume": 85500
      },
      {
        "date": "2023-12-22",
        "close": 894.0,
        "volume": 120900
      },
      {
        "date": "2023-12-29",
        "close": 931.0,
        "volume": 205900
      },
      {
        "date": "2024-01-05",
        "close": 915.0,
        "volume": 29400
      },
      {
        "date": "2024-01-12",
        "close": 930.0,
        "volume": 53600
      },
      {
        "date": "2024-01-19",
        "close": 920.0,
        "volume": 55900
      },
      {
        "date": "2024-01-26",
        "close": 1019.0,
        "volume": 137700
      },
      {
        "date": "2024-02-02",
        "close": 987.0,
        "volume": 90000
      },
      {
        "date": "2024-02-09",
        "close": 969.0,
        "volume": 51800
      },
      {
        "date": "2024-02-16",
        "close": 884.0,
        "volume": 377900
      },
      {
        "date": "2024-02-23",
        "close": 843.0,
        "volume": 79900
      },
      {
        "date": "2024-03-01",
        "close": 847.0,
        "volume": 45400
      },
      {
        "date": "2024-03-08",
        "close": 843.0,
        "volume": 60500
      },
      {
        "date": "2024-03-15",
        "close": 850.0,
        "volume": 35400
      },
      {
        "date": "2024-03-22",
        "close": 845.0,
        "volume": 38300
      },
      {
        "date": "2024-03-29",
        "close": 825.0,
        "volume": 30200
      },
      {
        "date": "2024-04-05",
        "close": 798.0,
        "volume": 73300
      },
      {
        "date": "2024-04-12",
        "close": 814.0,
        "volume": 17500
      },
      {
        "date": "2024-04-19",
        "close": 804.0,
        "volume": 28600
      },
      {
        "date": "2024-04-26",
        "close": 800.0,
        "volume": 16500
      },
      {
        "date": "2024-05-03",
        "close": 832.0,
        "volume": 11100
      },
      {
        "date": "2024-05-10",
        "close": 825.0,
        "volume": 12600
      },
      {
        "date": "2024-05-17",
        "close": 741.0,
        "volume": 66700
      },
      {
        "date": "2024-05-24",
        "close": 741.0,
        "volume": 25300
      },
      {
        "date": "2024-05-31",
        "close": 711.0,
        "volume": 95600
      },
      {
        "date": "2024-06-07",
        "close": 787.0,
        "volume": 92300
      },
      {
        "date": "2024-06-14",
        "close": 844.0,
        "volume": 87300
      },
      {
        "date": "2024-06-21",
        "close": 855.0,
        "volume": 26700
      },
      {
        "date": "2024-06-28",
        "close": 825.0,
        "volume": 16600
      },
      {
        "date": "2024-07-05",
        "close": 850.0,
        "volume": 37500
      },
      {
        "date": "2024-07-12",
        "close": 802.0,
        "volume": 40300
      },
      {
        "date": "2024-07-19",
        "close": 810.0,
        "volume": 14600
      },
      {
        "date": "2024-07-26",
        "close": 773.0,
        "volume": 27800
      },
      {
        "date": "2024-08-02",
        "close": 702.0,
        "volume": 54900
      },
      {
        "date": "2024-08-09",
        "close": 648.0,
        "volume": 102700
      },
      {
        "date": "2024-08-16",
        "close": 690.0,
        "volume": 23000
      },
      {
        "date": "2024-08-23",
        "close": 699.0,
        "volume": 18500
      },
      {
        "date": "2024-08-30",
        "close": 714.0,
        "volume": 17500
      },
      {
        "date": "2024-09-06",
        "close": 1014.0,
        "volume": 668700
      },
      {
        "date": "2024-09-13",
        "close": 866.0,
        "volume": 4837900
      },
      {
        "date": "2024-09-20",
        "close": 860.0,
        "volume": 259700
      },
      {
        "date": "2024-09-27",
        "close": 816.0,
        "volume": 183700
      },
      {
        "date": "2024-10-04",
        "close": 845.0,
        "volume": 59100
      },
      {
        "date": "2024-10-11",
        "close": 816.0,
        "volume": 74100
      },
      {
        "date": "2024-10-18",
        "close": 827.0,
        "volume": 24600
      },
      {
        "date": "2024-10-25",
        "close": 783.0,
        "volume": 39400
      },
      {
        "date": "2024-11-01",
        "close": 798.0,
        "volume": 22500
      },
      {
        "date": "2024-11-08",
        "close": 803.0,
        "volume": 14800
      },
      {
        "date": "2024-11-15",
        "close": 780.0,
        "volume": 68200
      },
      {
        "date": "2024-11-22",
        "close": 742.0,
        "volume": 48400
      },
      {
        "date": "2024-11-29",
        "close": 719.0,
        "volume": 15900
      },
      {
        "date": "2024-12-06",
        "close": 711.0,
        "volume": 51400
      },
      {
        "date": "2024-12-13",
        "close": 698.0,
        "volume": 18900
      },
      {
        "date": "2024-12-20",
        "close": 675.0,
        "volume": 40900
      },
      {
        "date": "2024-12-27",
        "close": 674.0,
        "volume": 56500
      },
      {
        "date": "2025-01-03",
        "close": 674.0,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 746.0,
        "volume": 57500
      },
      {
        "date": "2025-01-17",
        "close": 705.0,
        "volume": 28000
      },
      {
        "date": "2025-01-24",
        "close": 700.0,
        "volume": 21400
      },
      {
        "date": "2025-01-31",
        "close": 698.0,
        "volume": 11800
      },
      {
        "date": "2025-02-07",
        "close": 711.0,
        "volume": 31800
      },
      {
        "date": "2025-02-14",
        "close": 728.0,
        "volume": 16800
      },
      {
        "date": "2025-02-21",
        "close": 724.0,
        "volume": 39600
      },
      {
        "date": "2025-02-28",
        "close": 701.0,
        "volume": 10900
      },
      {
        "date": "2025-03-07",
        "close": 698.0,
        "volume": 41300
      },
      {
        "date": "2025-03-14",
        "close": 710.0,
        "volume": 29500
      },
      {
        "date": "2025-03-21",
        "close": 714.0,
        "volume": 20300
      },
      {
        "date": "2025-03-28",
        "close": 699.0,
        "volume": 7200
      },
      {
        "date": "2025-04-04",
        "close": 685.0,
        "volume": 34800
      },
      {
        "date": "2025-04-11",
        "close": 654.0,
        "volume": 46100
      },
      {
        "date": "2025-04-18",
        "close": 697.0,
        "volume": 15300
      },
      {
        "date": "2025-04-25",
        "close": 695.0,
        "volume": 5600
      },
      {
        "date": "2025-05-02",
        "close": 675.0,
        "volume": 2400
      },
      {
        "date": "2025-05-09",
        "close": 691.0,
        "volume": 4800
      },
      {
        "date": "2025-05-16",
        "close": 668.0,
        "volume": 37000
      },
      {
        "date": "2025-05-23",
        "close": 696.0,
        "volume": 23000
      },
      {
        "date": "2025-05-30",
        "close": 754.0,
        "volume": 121500
      },
      {
        "date": "2025-06-06",
        "close": 789.0,
        "volume": 179100
      },
      {
        "date": "2025-06-13",
        "close": 770.0,
        "volume": 43400
      },
      {
        "date": "2025-06-20",
        "close": 725.0,
        "volume": 24800
      },
      {
        "date": "2025-06-27",
        "close": 725.0,
        "volume": 15300
      },
      {
        "date": "2025-07-04",
        "close": 716.0,
        "volume": 9100
      },
      {
        "date": "2025-07-11",
        "close": 701.0,
        "volume": 7700
      },
      {
        "date": "2025-07-18",
        "close": 705.0,
        "volume": 18300
      },
      {
        "date": "2025-07-25",
        "close": 692.0,
        "volume": 15600
      },
      {
        "date": "2025-08-01",
        "close": 697.0,
        "volume": 7900
      },
      {
        "date": "2025-08-08",
        "close": 709.0,
        "volume": 9200
      },
      {
        "date": "2025-08-15",
        "close": 732.0,
        "volume": 42500
      },
      {
        "date": "2025-08-22",
        "close": 717.0,
        "volume": 18900
      },
      {
        "date": "2025-08-29",
        "close": 712.0,
        "volume": 6900
      },
      {
        "date": "2025-09-05",
        "close": 712.0,
        "volume": 5100
      },
      {
        "date": "2025-09-12",
        "close": 713.0,
        "volume": 9700
      },
      {
        "date": "2025-09-19",
        "close": 702.0,
        "volume": 15700
      },
      {
        "date": "2025-09-26",
        "close": 701.0,
        "volume": 11400
      },
      {
        "date": "2025-10-03",
        "close": 698.0,
        "volume": 14000
      },
      {
        "date": "2025-10-10",
        "close": 659.0,
        "volume": 115400
      },
      {
        "date": "2025-10-17",
        "close": 652.0,
        "volume": 17100
      },
      {
        "date": "2025-10-24",
        "close": 656.0,
        "volume": 25200
      },
      {
        "date": "2025-10-31",
        "close": 642.0,
        "volume": 18800
      },
      {
        "date": "2025-11-07",
        "close": 638.0,
        "volume": 61600
      },
      {
        "date": "2025-11-14",
        "close": 680.0,
        "volume": 22700
      },
      {
        "date": "2025-11-21",
        "close": 672.0,
        "volume": 137700
      },
      {
        "date": "2025-11-28",
        "close": 668.0,
        "volume": 17200
      },
      {
        "date": "2025-12-05",
        "close": 638.0,
        "volume": 49000
      },
      {
        "date": "2025-12-12",
        "close": 631.0,
        "volume": 30300
      },
      {
        "date": "2025-12-19",
        "close": 641.0,
        "volume": 61300
      },
      {
        "date": "2025-12-26",
        "close": 619.0,
        "volume": 96100
      },
      {
        "date": "2026-01-02",
        "close": 624.0,
        "volume": 7600
      },
      {
        "date": "2026-01-09",
        "close": 638.0,
        "volume": 16300
      },
      {
        "date": "2026-01-16",
        "close": 651.0,
        "volume": 17600
      },
      {
        "date": "2026-01-23",
        "close": 648.0,
        "volume": 16300
      },
      {
        "date": "2026-01-30",
        "close": 624.0,
        "volume": 23500
      },
      {
        "date": "2026-02-06",
        "close": 640.0,
        "volume": 11400
      },
      {
        "date": "2026-02-13",
        "close": 678.0,
        "volume": 35800
      },
      {
        "date": "2026-02-20",
        "close": 653.0,
        "volume": 25700
      },
      {
        "date": "2026-02-27",
        "close": 648.0,
        "volume": 12300
      },
      {
        "date": "2026-03-06",
        "close": 635.0,
        "volume": 25500
      },
      {
        "date": "2026-03-13",
        "close": 642.0,
        "volume": 19200
      },
      {
        "date": "2026-03-20",
        "close": 638.0,
        "volume": 12600
      },
      {
        "date": "2026-03-27",
        "close": 631.0,
        "volume": 7700
      },
      {
        "date": "2026-04-03",
        "close": 631.0,
        "volume": 8200
      },
      {
        "date": "2026-04-10",
        "close": 620.0,
        "volume": 14200
      },
      {
        "date": "2026-04-17",
        "close": 623.0,
        "volume": 11500
      },
      {
        "date": "2026-04-24",
        "close": 635.0,
        "volume": 6800
      },
      {
        "date": "2026-05-01",
        "close": 631.0,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 627.0,
        "volume": 5400
      },
      {
        "date": "2026-05-15",
        "close": 636.0,
        "volume": 22700
      },
      {
        "date": "2026-05-22",
        "close": 615.0,
        "volume": 9700
      },
      {
        "date": "2026-05-29",
        "close": 635.0,
        "volume": 56300
      },
      {
        "date": "2026-06-05",
        "close": 620.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 627.0,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 620.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 625.0,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "volume": 7700
      },
      {
        "date": "2026-07-10",
        "close": 635.0,
        "volume": 7300
      },
      {
        "date": "2026-07-17",
        "close": 624.0,
        "volume": 20700
      },
      {
        "date": "2026-07-24",
        "close": 627.0,
        "volume": 7500
      },
      {
        "date": "2026-07-31",
        "close": 631.0,
        "volume": 11400
      },
      {
        "date": "2026-08-07",
        "close": 632.0,
        "volume": 6600
      }
    ],
    "sharemaestro_context": {
      "trend": 633.566667,
      "fair_value": 768.820513,
      "market_activity": -3.296257,
      "market_dynamics": 0.907098,
      "relative_strength": -20.146868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.016867,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": 0.002796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024221,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.005981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.089888,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.002168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.079585,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.10596
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.007402
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.141237
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.346973
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.034159
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.001627
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.433686
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.046419
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.094805
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.011283
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.11236
      }
    ]
  }
}