{
  "ticker": {
    "uuid": "0c636f73-5f2c-41c9-9657-f713cafb8df4",
    "symbol": "6096",
    "name": "RareJob Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 395.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 353.722046,
    "boundary_margin": 0.116696,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363294,
    "volatility_stability": 0.8687,
    "risk_context": 0.2753,
    "current_regime": {
      "move": 0.042216,
      "interruption": -0.02005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.213,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 906.23407,
        "direction_boundary": 533.78064,
        "core_momentum": 0.697765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505593
      },
      {
        "date": "2023-08-18",
        "close": 1054.905762,
        "direction_boundary": 643.538696,
        "core_momentum": 0.639227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532509
      },
      {
        "date": "2023-08-25",
        "close": 1024.603149,
        "direction_boundary": 722.339417,
        "core_momentum": 0.418451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493847
      },
      {
        "date": "2023-09-01",
        "close": 1023.656311,
        "direction_boundary": 666.053101,
        "core_momentum": 0.536899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493539
      },
      {
        "date": "2023-09-08",
        "close": 992.406799,
        "direction_boundary": 742.03949,
        "core_momentum": 0.337404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494432
      },
      {
        "date": "2023-09-15",
        "close": 993.35376,
        "direction_boundary": 722.339417,
        "core_momentum": 0.37519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473127
      },
      {
        "date": "2023-09-22",
        "close": 967.786011,
        "direction_boundary": 684.815186,
        "core_momentum": 0.413208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473785
      },
      {
        "date": "2023-09-29",
        "close": 976.308594,
        "direction_boundary": 666.053101,
        "core_momentum": 0.465812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474012
      },
      {
        "date": "2023-10-06",
        "close": 940.324402,
        "direction_boundary": 746.730042,
        "core_momentum": 0.259256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474795
      },
      {
        "date": "2023-10-13",
        "close": 907.18103,
        "direction_boundary": 753.296814,
        "core_momentum": 0.204281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472372
      },
      {
        "date": "2023-10-20",
        "close": 857.939514,
        "direction_boundary": 862.116699,
        "core_momentum": -0.004845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430592
      },
      {
        "date": "2023-10-27",
        "close": 882.560242,
        "direction_boundary": 929.660217,
        "core_momentum": -0.050664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435483
      },
      {
        "date": "2023-11-03",
        "close": 881.613281,
        "direction_boundary": 966.246155,
        "core_momentum": -0.087589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435554
      },
      {
        "date": "2023-11-10",
        "close": 909.07489,
        "direction_boundary": 922.155334,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379901
      },
      {
        "date": "2023-11-17",
        "close": 849.416931,
        "direction_boundary": 805.830566,
        "core_momentum": 0.054089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382575
      },
      {
        "date": "2023-11-24",
        "close": 899.605408,
        "direction_boundary": 962.493652,
        "core_momentum": -0.065339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367624
      },
      {
        "date": "2023-12-01",
        "close": 905.28717,
        "direction_boundary": 954.050842,
        "core_momentum": -0.051112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365031
      },
      {
        "date": "2023-12-08",
        "close": 840.894348,
        "direction_boundary": 866.80719,
        "core_momentum": -0.029895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378023
      },
      {
        "date": "2023-12-15",
        "close": 851.310791,
        "direction_boundary": 920.279114,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37799
      },
      {
        "date": "2023-12-22",
        "close": 818.16748,
        "direction_boundary": 848.045105,
        "core_momentum": -0.035231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330937
      },
      {
        "date": "2023-12-29",
        "close": 813.432739,
        "direction_boundary": 840.540344,
        "core_momentum": -0.03225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330819
      },
      {
        "date": "2024-01-05",
        "close": 823.849182,
        "direction_boundary": 833.973572,
        "core_momentum": -0.01214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315762
      },
      {
        "date": "2024-01-12",
        "close": 821.955261,
        "direction_boundary": 866.80719,
        "core_momentum": -0.051744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314719
      },
      {
        "date": "2024-01-19",
        "close": 816.27356,
        "direction_boundary": 862.116699,
        "core_momentum": -0.053175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314604
      },
      {
        "date": "2024-01-26",
        "close": 860.780334,
        "direction_boundary": 922.155334,
        "core_momentum": -0.066556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324907
      },
      {
        "date": "2024-02-02",
        "close": 865.515137,
        "direction_boundary": 898.702698,
        "core_momentum": -0.036928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320656
      },
      {
        "date": "2024-02-09",
        "close": 859.833374,
        "direction_boundary": 876.188293,
        "core_momentum": -0.018666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320471
      },
      {
        "date": "2024-02-16",
        "close": 890.135864,
        "direction_boundary": 962.493652,
        "core_momentum": -0.075177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238625
      },
      {
        "date": "2024-02-23",
        "close": 893.923706,
        "direction_boundary": 1111.6521,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236781
      },
      {
        "date": "2024-03-01",
        "close": 833.318665,
        "direction_boundary": 1121.971313,
        "core_momentum": -0.257273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2024-03-08",
        "close": 826.690002,
        "direction_boundary": 1098.518677,
        "core_momentum": -0.24745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250979
      },
      {
        "date": "2024-03-15",
        "close": 781.236267,
        "direction_boundary": 1209.214844,
        "core_momentum": -0.353931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259835
      },
      {
        "date": "2024-03-22",
        "close": 777.448425,
        "direction_boundary": 1194.2052,
        "core_momentum": -0.348983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258749
      },
      {
        "date": "2024-03-29",
        "close": 748.914551,
        "direction_boundary": 1170.43396,
        "core_momentum": -0.360139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260527
      },
      {
        "date": "2024-04-05",
        "close": 709.447388,
        "direction_boundary": 1187.479126,
        "core_momentum": -0.40256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264987
      },
      {
        "date": "2024-04-12",
        "close": 718.110901,
        "direction_boundary": 1226.304199,
        "core_momentum": -0.41441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2024-04-19",
        "close": 655.540894,
        "direction_boundary": 1393.914795,
        "core_momentum": -0.529712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280832
      },
      {
        "date": "2024-04-26",
        "close": 646.87738,
        "direction_boundary": 1367.400269,
        "core_momentum": -0.526929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2024-05-03",
        "close": 649.765198,
        "direction_boundary": 1364.559326,
        "core_momentum": -0.523828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2024-05-10",
        "close": 661.316589,
        "direction_boundary": 1151.494873,
        "core_momentum": -0.425689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2024-05-17",
        "close": 466.868347,
        "direction_boundary": 1086.155151,
        "core_momentum": -0.570164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536342
      },
      {
        "date": "2024-05-24",
        "close": 435.10202,
        "direction_boundary": 978.202515,
        "core_momentum": -0.555203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527229
      },
      {
        "date": "2024-05-31",
        "close": 416.812347,
        "direction_boundary": 945.059204,
        "core_momentum": -0.558956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525253
      },
      {
        "date": "2024-06-07",
        "close": 415.849762,
        "direction_boundary": 953.581726,
        "core_momentum": -0.563908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522636
      },
      {
        "date": "2024-06-14",
        "close": 407.186218,
        "direction_boundary": 933.69574,
        "core_momentum": -0.563898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519646
      },
      {
        "date": "2024-06-21",
        "close": 411.999268,
        "direction_boundary": 1059.640503,
        "core_momentum": -0.61119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522292
      },
      {
        "date": "2024-06-28",
        "close": 421.625427,
        "direction_boundary": 1041.648438,
        "core_momentum": -0.595233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526094
      },
      {
        "date": "2024-07-05",
        "close": 415.849762,
        "direction_boundary": 961.15741,
        "core_momentum": -0.567345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523542
      },
      {
        "date": "2024-07-12",
        "close": 403.335724,
        "direction_boundary": 938.430542,
        "core_momentum": -0.570202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522418
      },
      {
        "date": "2024-07-19",
        "close": 407.186218,
        "direction_boundary": 939.377502,
        "core_momentum": -0.566536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524198
      },
      {
        "date": "2024-07-26",
        "close": 399.485291,
        "direction_boundary": 936.53656,
        "core_momentum": -0.573444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511617
      },
      {
        "date": "2024-08-02",
        "close": 391.784363,
        "direction_boundary": 899.605408,
        "core_momentum": -0.564493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509367
      },
      {
        "date": "2024-08-09",
        "close": 374.457275,
        "direction_boundary": 906.23407,
        "core_momentum": -0.586799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508559
      },
      {
        "date": "2024-08-16",
        "close": 385.046051,
        "direction_boundary": 1054.905762,
        "core_momentum": -0.634995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506875
      },
      {
        "date": "2024-08-23",
        "close": 377.345123,
        "direction_boundary": 1024.603149,
        "core_momentum": -0.631716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504484
      },
      {
        "date": "2024-08-30",
        "close": 390.821747,
        "direction_boundary": 1023.656311,
        "core_momentum": -0.61821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510125
      },
      {
        "date": "2024-09-06",
        "close": 367.718964,
        "direction_boundary": 992.406799,
        "core_momentum": -0.629468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511021
      },
      {
        "date": "2024-09-13",
        "close": 367.718964,
        "direction_boundary": 993.35376,
        "core_momentum": -0.629821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511418
      },
      {
        "date": "2024-09-20",
        "close": 386.971283,
        "direction_boundary": 967.786011,
        "core_momentum": -0.600148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522445
      },
      {
        "date": "2024-09-27",
        "close": 404.29837,
        "direction_boundary": 976.308594,
        "core_momentum": -0.585891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531223
      },
      {
        "date": "2024-10-04",
        "close": 390.821747,
        "direction_boundary": 940.324402,
        "core_momentum": -0.584376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529644
      },
      {
        "date": "2024-10-11",
        "close": 385.046051,
        "direction_boundary": 907.18103,
        "core_momentum": -0.575558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527386
      },
      {
        "date": "2024-10-18",
        "close": 399.485291,
        "direction_boundary": 857.939514,
        "core_momentum": -0.534367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52463
      },
      {
        "date": "2024-10-25",
        "close": 380.232971,
        "direction_boundary": 882.560242,
        "core_momentum": -0.569171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526224
      },
      {
        "date": "2024-11-01",
        "close": 378.30777,
        "direction_boundary": 881.613281,
        "core_momentum": -0.570891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525488
      },
      {
        "date": "2024-11-08",
        "close": 381.195587,
        "direction_boundary": 909.07489,
        "core_momentum": -0.580677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524205
      },
      {
        "date": "2024-11-15",
        "close": 383.120819,
        "direction_boundary": 849.416931,
        "core_momentum": -0.54896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2296
      },
      {
        "date": "2024-11-22",
        "close": 375.419922,
        "direction_boundary": 899.605408,
        "core_momentum": -0.582684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2024-11-29",
        "close": 369.644226,
        "direction_boundary": 905.28717,
        "core_momentum": -0.591683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205667
      },
      {
        "date": "2024-12-06",
        "close": 377.345123,
        "direction_boundary": 840.894348,
        "core_momentum": -0.551257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208619
      },
      {
        "date": "2024-12-13",
        "close": 358.092834,
        "direction_boundary": 851.310791,
        "core_momentum": -0.579363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21812
      },
      {
        "date": "2024-12-20",
        "close": 346.541443,
        "direction_boundary": 818.16748,
        "core_momentum": -0.576442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22004
      },
      {
        "date": "2024-12-27",
        "close": 339.803162,
        "direction_boundary": 813.432739,
        "core_momentum": -0.58226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216435
      },
      {
        "date": "2025-01-03",
        "close": 350.391907,
        "direction_boundary": 823.849182,
        "core_momentum": -0.574689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22287
      },
      {
        "date": "2025-01-10",
        "close": 349.429291,
        "direction_boundary": 821.955261,
        "core_momentum": -0.57488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220209
      },
      {
        "date": "2025-01-17",
        "close": 334.990082,
        "direction_boundary": 816.27356,
        "core_momentum": -0.589611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2025-01-24",
        "close": 336.915314,
        "direction_boundary": 860.780334,
        "core_momentum": -0.608593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2025-01-31",
        "close": 341.728363,
        "direction_boundary": 865.515137,
        "core_momentum": -0.605173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2025-02-07",
        "close": 381.195587,
        "direction_boundary": 859.833374,
        "core_momentum": -0.556663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268724
      },
      {
        "date": "2025-02-14",
        "close": 386.008667,
        "direction_boundary": 890.135864,
        "core_momentum": -0.566349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266451
      },
      {
        "date": "2025-02-21",
        "close": 391.784363,
        "direction_boundary": 893.923706,
        "core_momentum": -0.561725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265543
      },
      {
        "date": "2025-02-28",
        "close": 376.382507,
        "direction_boundary": 833.318665,
        "core_momentum": -0.548333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266958
      },
      {
        "date": "2025-03-07",
        "close": 374.457275,
        "direction_boundary": 826.690002,
        "core_momentum": -0.54704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252937
      },
      {
        "date": "2025-03-14",
        "close": 383.120819,
        "direction_boundary": 781.236267,
        "core_momentum": -0.509597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254793
      },
      {
        "date": "2025-03-21",
        "close": 389.859131,
        "direction_boundary": 777.448425,
        "core_momentum": -0.49854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245854
      },
      {
        "date": "2025-03-28",
        "close": 387.827454,
        "direction_boundary": 748.914551,
        "core_momentum": -0.482147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237766
      },
      {
        "date": "2025-04-04",
        "close": 379.057495,
        "direction_boundary": 709.447388,
        "core_momentum": -0.4657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235248
      },
      {
        "date": "2025-04-11",
        "close": 370.287537,
        "direction_boundary": 718.110901,
        "core_momentum": -0.484359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236534
      },
      {
        "date": "2025-04-18",
        "close": 387.827454,
        "direction_boundary": 655.540894,
        "core_momentum": -0.408386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239941
      },
      {
        "date": "2025-04-25",
        "close": 407.316284,
        "direction_boundary": 646.87738,
        "core_momentum": -0.370335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239173
      },
      {
        "date": "2025-05-02",
        "close": 405.367401,
        "direction_boundary": 649.765198,
        "core_momentum": -0.376132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239155
      },
      {
        "date": "2025-05-09",
        "close": 405.367401,
        "direction_boundary": 661.316589,
        "core_momentum": -0.38703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239073
      },
      {
        "date": "2025-05-16",
        "close": 390.750793,
        "direction_boundary": 466.868347,
        "core_momentum": -0.163039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245078
      },
      {
        "date": "2025-05-23",
        "close": 389.776337,
        "direction_boundary": 435.10202,
        "core_momentum": -0.104173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243254
      },
      {
        "date": "2025-05-30",
        "close": 389.776337,
        "direction_boundary": 416.812347,
        "core_momentum": -0.064864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242041
      },
      {
        "date": "2025-06-06",
        "close": 377.108612,
        "direction_boundary": 415.849762,
        "core_momentum": -0.093161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24522
      },
      {
        "date": "2025-06-13",
        "close": 368.338654,
        "direction_boundary": 407.186218,
        "core_momentum": -0.095405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235997
      },
      {
        "date": "2025-06-20",
        "close": 359.568695,
        "direction_boundary": 411.999268,
        "core_momentum": -0.127259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233799
      },
      {
        "date": "2025-06-27",
        "close": 357.619812,
        "direction_boundary": 421.625427,
        "core_momentum": -0.151807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232064
      },
      {
        "date": "2025-07-04",
        "close": 351.773163,
        "direction_boundary": 415.849762,
        "core_momentum": -0.154086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229595
      },
      {
        "date": "2025-07-11",
        "close": 353.722046,
        "direction_boundary": 403.335724,
        "core_momentum": -0.123008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229672
      },
      {
        "date": "2025-07-18",
        "close": 347.875397,
        "direction_boundary": 407.186218,
        "core_momentum": -0.14566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222812
      },
      {
        "date": "2025-07-25",
        "close": 349.82428,
        "direction_boundary": 399.485291,
        "core_momentum": -0.124312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222806
      },
      {
        "date": "2025-08-01",
        "close": 353.722046,
        "direction_boundary": 391.784363,
        "core_momentum": -0.097151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222493
      },
      {
        "date": "2025-08-08",
        "close": 350.798706,
        "direction_boundary": 374.457275,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15909
      },
      {
        "date": "2025-08-15",
        "close": 340.079865,
        "direction_boundary": 385.046051,
        "core_momentum": -0.116781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161918
      },
      {
        "date": "2025-08-22",
        "close": 338.130981,
        "direction_boundary": 377.345123,
        "core_momentum": -0.103921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2025-08-29",
        "close": 346.90094,
        "direction_boundary": 390.821747,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2025-09-05",
        "close": 350.798706,
        "direction_boundary": 367.718964,
        "core_momentum": -0.046014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158242
      },
      {
        "date": "2025-09-12",
        "close": 344.952057,
        "direction_boundary": 367.718964,
        "core_momentum": -0.061914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155048
      },
      {
        "date": "2025-09-19",
        "close": 366.389771,
        "direction_boundary": 386.971283,
        "core_momentum": -0.053186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176785
      },
      {
        "date": "2025-09-26",
        "close": 353.722046,
        "direction_boundary": 404.29837,
        "core_momentum": -0.125097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182535
      },
      {
        "date": "2025-10-03",
        "close": 345.926514,
        "direction_boundary": 390.821747,
        "core_momentum": -0.114874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182413
      },
      {
        "date": "2025-10-10",
        "close": 347.875397,
        "direction_boundary": 385.046051,
        "core_momentum": -0.096536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2025-10-17",
        "close": 344.952057,
        "direction_boundary": 399.485291,
        "core_momentum": -0.136509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166397
      },
      {
        "date": "2025-10-24",
        "close": 355.670929,
        "direction_boundary": 380.232971,
        "core_momentum": -0.064597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156188
      },
      {
        "date": "2025-10-31",
        "close": 357.619812,
        "direction_boundary": 378.30777,
        "core_momentum": -0.054686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156889
      },
      {
        "date": "2025-11-07",
        "close": 365.415314,
        "direction_boundary": 381.195587,
        "core_momentum": -0.041397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16101
      },
      {
        "date": "2025-11-14",
        "close": 364.440887,
        "direction_boundary": 383.120819,
        "core_momentum": -0.048757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153934
      },
      {
        "date": "2025-11-21",
        "close": 326.437683,
        "direction_boundary": 375.419922,
        "core_momentum": -0.130473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214227
      },
      {
        "date": "2025-11-28",
        "close": 309.872192,
        "direction_boundary": 369.644226,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222908
      },
      {
        "date": "2025-12-05",
        "close": 287.460052,
        "direction_boundary": 377.345123,
        "core_momentum": -0.238204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239078
      },
      {
        "date": "2025-12-12",
        "close": 284.536743,
        "direction_boundary": 358.092834,
        "core_momentum": -0.205411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238331
      },
      {
        "date": "2025-12-19",
        "close": 282.58786,
        "direction_boundary": 346.541443,
        "core_momentum": -0.184548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2025-12-26",
        "close": 305.0,
        "direction_boundary": 339.803162,
        "core_momentum": -0.102422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265525
      },
      {
        "date": "2026-01-02",
        "close": 309.872192,
        "direction_boundary": 350.391907,
        "core_momentum": -0.115641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2026-01-09",
        "close": 319.616608,
        "direction_boundary": 349.429291,
        "core_momentum": -0.085318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271065
      },
      {
        "date": "2026-01-16",
        "close": 306.948883,
        "direction_boundary": 334.990082,
        "core_momentum": -0.083708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275277
      },
      {
        "date": "2026-01-23",
        "close": 316.693298,
        "direction_boundary": 336.915314,
        "core_momentum": -0.060021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279485
      },
      {
        "date": "2026-01-30",
        "close": 323.514374,
        "direction_boundary": 341.728363,
        "core_momentum": -0.0533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280933
      },
      {
        "date": "2026-02-06",
        "close": 327.41214,
        "direction_boundary": 381.195587,
        "core_momentum": -0.141091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281636
      },
      {
        "date": "2026-02-13",
        "close": 317.667725,
        "direction_boundary": 386.008667,
        "core_momentum": -0.177045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2026-02-20",
        "close": 305.0,
        "direction_boundary": 391.784363,
        "core_momentum": -0.221511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286379
      },
      {
        "date": "2026-02-27",
        "close": 301.102234,
        "direction_boundary": 376.382507,
        "core_momentum": -0.20001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283387
      },
      {
        "date": "2026-03-06",
        "close": 297.204468,
        "direction_boundary": 374.457275,
        "core_momentum": -0.206306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282535
      },
      {
        "date": "2026-03-13",
        "close": 292.332275,
        "direction_boundary": 383.120819,
        "core_momentum": -0.236971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282515
      },
      {
        "date": "2026-03-20",
        "close": 299.153351,
        "direction_boundary": 389.859131,
        "core_momentum": -0.232663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269358
      },
      {
        "date": "2026-03-27",
        "close": 305.0,
        "direction_boundary": 387.827454,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268885
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "direction_boundary": 379.057495,
        "core_momentum": -0.208563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268293
      },
      {
        "date": "2026-04-10",
        "close": 314.0,
        "direction_boundary": 370.287537,
        "core_momentum": -0.15201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277186
      },
      {
        "date": "2026-04-17",
        "close": 294.0,
        "direction_boundary": 387.827454,
        "core_momentum": -0.241931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290163
      },
      {
        "date": "2026-04-24",
        "close": 299.0,
        "direction_boundary": 407.316284,
        "core_momentum": -0.265927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287295
      },
      {
        "date": "2026-05-01",
        "close": 361.0,
        "direction_boundary": 405.367401,
        "core_momentum": -0.10945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39472
      },
      {
        "date": "2026-05-08",
        "close": 359.0,
        "direction_boundary": 405.367401,
        "core_momentum": -0.114384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393597
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "direction_boundary": 390.750793,
        "core_momentum": -0.150354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408027
      },
      {
        "date": "2026-05-22",
        "close": 371.0,
        "direction_boundary": 389.776337,
        "core_momentum": -0.048172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407814
      },
      {
        "date": "2026-05-29",
        "close": 371.0,
        "direction_boundary": 389.776337,
        "core_momentum": -0.048172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399567
      },
      {
        "date": "2026-06-05",
        "close": 367.0,
        "direction_boundary": 377.108612,
        "core_momentum": -0.026806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382778
      },
      {
        "date": "2026-06-12",
        "close": 379.0,
        "direction_boundary": 368.338654,
        "core_momentum": 0.028944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382948
      },
      {
        "date": "2026-06-19",
        "close": 380.0,
        "direction_boundary": 359.568695,
        "core_momentum": 0.056822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382285
      },
      {
        "date": "2026-06-26",
        "close": 386.0,
        "direction_boundary": 357.619812,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370761
      },
      {
        "date": "2026-07-03",
        "close": 391.0,
        "direction_boundary": 351.773163,
        "core_momentum": 0.111512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370675
      },
      {
        "date": "2026-07-10",
        "close": 399.0,
        "direction_boundary": 353.722046,
        "core_momentum": 0.128004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369699
      },
      {
        "date": "2026-07-17",
        "close": 393.0,
        "direction_boundary": 347.875397,
        "core_momentum": 0.129715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364628
      },
      {
        "date": "2026-07-24",
        "close": 391.0,
        "direction_boundary": 349.82428,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363775
      },
      {
        "date": "2026-07-31",
        "close": 395.0,
        "direction_boundary": 353.722046,
        "core_momentum": 0.116696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 906.23407,
        "volume": 166100
      },
      {
        "date": "2023-08-18",
        "close": 1054.905762,
        "volume": 1694400
      },
      {
        "date": "2023-08-25",
        "close": 1024.603149,
        "volume": 586700
      },
      {
        "date": "2023-09-01",
        "close": 1023.656311,
        "volume": 389600
      },
      {
        "date": "2023-09-08",
        "close": 992.406799,
        "volume": 382600
      },
      {
        "date": "2023-09-15",
        "close": 993.35376,
        "volume": 325100
      },
      {
        "date": "2023-09-22",
        "close": 967.786011,
        "volume": 230400
      },
      {
        "date": "2023-09-29",
        "close": 976.308594,
        "volume": 212600
      },
      {
        "date": "2023-10-06",
        "close": 940.324402,
        "volume": 311800
      },
      {
        "date": "2023-10-13",
        "close": 907.18103,
        "volume": 129400
      },
      {
        "date": "2023-10-20",
        "close": 857.939514,
        "volume": 245500
      },
      {
        "date": "2023-10-27",
        "close": 882.560242,
        "volume": 182800
      },
      {
        "date": "2023-11-03",
        "close": 881.613281,
        "volume": 144200
      },
      {
        "date": "2023-11-10",
        "close": 909.07489,
        "volume": 213400
      },
      {
        "date": "2023-11-17",
        "close": 849.416931,
        "volume": 831100
      },
      {
        "date": "2023-11-24",
        "close": 899.605408,
        "volume": 239300
      },
      {
        "date": "2023-12-01",
        "close": 905.28717,
        "volume": 183300
      },
      {
        "date": "2023-12-08",
        "close": 840.894348,
        "volume": 192800
      },
      {
        "date": "2023-12-15",
        "close": 851.310791,
        "volume": 271700
      },
      {
        "date": "2023-12-22",
        "close": 818.16748,
        "volume": 209400
      },
      {
        "date": "2023-12-29",
        "close": 813.432739,
        "volume": 237300
      },
      {
        "date": "2024-01-05",
        "close": 823.849182,
        "volume": 52900
      },
      {
        "date": "2024-01-12",
        "close": 821.955261,
        "volume": 132400
      },
      {
        "date": "2024-01-19",
        "close": 816.27356,
        "volume": 187200
      },
      {
        "date": "2024-01-26",
        "close": 860.780334,
        "volume": 183900
      },
      {
        "date": "2024-02-02",
        "close": 865.515137,
        "volume": 138800
      },
      {
        "date": "2024-02-09",
        "close": 859.833374,
        "volume": 144500
      },
      {
        "date": "2024-02-16",
        "close": 890.135864,
        "volume": 508200
      },
      {
        "date": "2024-02-23",
        "close": 893.923706,
        "volume": 283700
      },
      {
        "date": "2024-03-01",
        "close": 833.318665,
        "volume": 365500
      },
      {
        "date": "2024-03-08",
        "close": 826.690002,
        "volume": 166000
      },
      {
        "date": "2024-03-15",
        "close": 781.236267,
        "volume": 191200
      },
      {
        "date": "2024-03-22",
        "close": 777.448425,
        "volume": 222700
      },
      {
        "date": "2024-03-29",
        "close": 748.914551,
        "volume": 437600
      },
      {
        "date": "2024-04-05",
        "close": 709.447388,
        "volume": 210100
      },
      {
        "date": "2024-04-12",
        "close": 718.110901,
        "volume": 85300
      },
      {
        "date": "2024-04-19",
        "close": 655.540894,
        "volume": 582200
      },
      {
        "date": "2024-04-26",
        "close": 646.87738,
        "volume": 206800
      },
      {
        "date": "2024-05-03",
        "close": 649.765198,
        "volume": 52100
      },
      {
        "date": "2024-05-10",
        "close": 661.316589,
        "volume": 59400
      },
      {
        "date": "2024-05-17",
        "close": 466.868347,
        "volume": 918900
      },
      {
        "date": "2024-05-24",
        "close": 435.10202,
        "volume": 628800
      },
      {
        "date": "2024-05-31",
        "close": 416.812347,
        "volume": 257700
      },
      {
        "date": "2024-06-07",
        "close": 415.849762,
        "volume": 189900
      },
      {
        "date": "2024-06-14",
        "close": 407.186218,
        "volume": 144200
      },
      {
        "date": "2024-06-21",
        "close": 411.999268,
        "volume": 71400
      },
      {
        "date": "2024-06-28",
        "close": 421.625427,
        "volume": 90000
      },
      {
        "date": "2024-07-05",
        "close": 415.849762,
        "volume": 102500
      },
      {
        "date": "2024-07-12",
        "close": 403.335724,
        "volume": 231900
      },
      {
        "date": "2024-07-19",
        "close": 407.186218,
        "volume": 130600
      },
      {
        "date": "2024-07-26",
        "close": 399.485291,
        "volume": 148100
      },
      {
        "date": "2024-08-02",
        "close": 391.784363,
        "volume": 393700
      },
      {
        "date": "2024-08-09",
        "close": 374.457275,
        "volume": 396100
      },
      {
        "date": "2024-08-16",
        "close": 385.046051,
        "volume": 186400
      },
      {
        "date": "2024-08-23",
        "close": 377.345123,
        "volume": 72500
      },
      {
        "date": "2024-08-30",
        "close": 390.821747,
        "volume": 112400
      },
      {
        "date": "2024-09-06",
        "close": 367.718964,
        "volume": 87900
      },
      {
        "date": "2024-09-13",
        "close": 367.718964,
        "volume": 80300
      },
      {
        "date": "2024-09-20",
        "close": 386.971283,
        "volume": 72800
      },
      {
        "date": "2024-09-27",
        "close": 404.29837,
        "volume": 164400
      },
      {
        "date": "2024-10-04",
        "close": 390.821747,
        "volume": 50900
      },
      {
        "date": "2024-10-11",
        "close": 385.046051,
        "volume": 52500
      },
      {
        "date": "2024-10-18",
        "close": 399.485291,
        "volume": 56300
      },
      {
        "date": "2024-10-25",
        "close": 380.232971,
        "volume": 49000
      },
      {
        "date": "2024-11-01",
        "close": 378.30777,
        "volume": 68800
      },
      {
        "date": "2024-11-08",
        "close": 381.195587,
        "volume": 40800
      },
      {
        "date": "2024-11-15",
        "close": 383.120819,
        "volume": 170500
      },
      {
        "date": "2024-11-22",
        "close": 375.419922,
        "volume": 100100
      },
      {
        "date": "2024-11-29",
        "close": 369.644226,
        "volume": 43000
      },
      {
        "date": "2024-12-06",
        "close": 377.345123,
        "volume": 107200
      },
      {
        "date": "2024-12-13",
        "close": 358.092834,
        "volume": 142600
      },
      {
        "date": "2024-12-20",
        "close": 346.541443,
        "volume": 121600
      },
      {
        "date": "2024-12-27",
        "close": 339.803162,
        "volume": 136200
      },
      {
        "date": "2025-01-03",
        "close": 350.391907,
        "volume": 15500
      },
      {
        "date": "2025-01-10",
        "close": 349.429291,
        "volume": 97900
      },
      {
        "date": "2025-01-17",
        "close": 334.990082,
        "volume": 44100
      },
      {
        "date": "2025-01-24",
        "close": 336.915314,
        "volume": 43900
      },
      {
        "date": "2025-01-31",
        "close": 341.728363,
        "volume": 153900
      },
      {
        "date": "2025-02-07",
        "close": 381.195587,
        "volume": 178000
      },
      {
        "date": "2025-02-14",
        "close": 386.008667,
        "volume": 67900
      },
      {
        "date": "2025-02-21",
        "close": 391.784363,
        "volume": 132500
      },
      {
        "date": "2025-02-28",
        "close": 376.382507,
        "volume": 52000
      },
      {
        "date": "2025-03-07",
        "close": 374.457275,
        "volume": 56600
      },
      {
        "date": "2025-03-14",
        "close": 383.120819,
        "volume": 46600
      },
      {
        "date": "2025-03-21",
        "close": 389.859131,
        "volume": 60600
      },
      {
        "date": "2025-03-28",
        "close": 387.827454,
        "volume": 189700
      },
      {
        "date": "2025-04-04",
        "close": 379.057495,
        "volume": 84400
      },
      {
        "date": "2025-04-11",
        "close": 370.287537,
        "volume": 113300
      },
      {
        "date": "2025-04-18",
        "close": 387.827454,
        "volume": 31200
      },
      {
        "date": "2025-04-25",
        "close": 407.316284,
        "volume": 142900
      },
      {
        "date": "2025-05-02",
        "close": 405.367401,
        "volume": 162100
      },
      {
        "date": "2025-05-09",
        "close": 405.367401,
        "volume": 13100
      },
      {
        "date": "2025-05-16",
        "close": 390.750793,
        "volume": 133000
      },
      {
        "date": "2025-05-23",
        "close": 389.776337,
        "volume": 380000
      },
      {
        "date": "2025-05-30",
        "close": 389.776337,
        "volume": 36500
      },
      {
        "date": "2025-06-06",
        "close": 377.108612,
        "volume": 42400
      },
      {
        "date": "2025-06-13",
        "close": 368.338654,
        "volume": 50500
      },
      {
        "date": "2025-06-20",
        "close": 359.568695,
        "volume": 55900
      },
      {
        "date": "2025-06-27",
        "close": 357.619812,
        "volume": 23400
      },
      {
        "date": "2025-07-04",
        "close": 351.773163,
        "volume": 28800
      },
      {
        "date": "2025-07-11",
        "close": 353.722046,
        "volume": 44000
      },
      {
        "date": "2025-07-18",
        "close": 347.875397,
        "volume": 30500
      },
      {
        "date": "2025-07-25",
        "close": 349.82428,
        "volume": 50700
      },
      {
        "date": "2025-08-01",
        "close": 353.722046,
        "volume": 13900
      },
      {
        "date": "2025-08-08",
        "close": 350.798706,
        "volume": 32300
      },
      {
        "date": "2025-08-15",
        "close": 340.079865,
        "volume": 78400
      },
      {
        "date": "2025-08-22",
        "close": 338.130981,
        "volume": 43800
      },
      {
        "date": "2025-08-29",
        "close": 346.90094,
        "volume": 731500
      },
      {
        "date": "2025-09-05",
        "close": 350.798706,
        "volume": 61900
      },
      {
        "date": "2025-09-12",
        "close": 344.952057,
        "volume": 62900
      },
      {
        "date": "2025-09-19",
        "close": 366.389771,
        "volume": 80500
      },
      {
        "date": "2025-09-26",
        "close": 353.722046,
        "volume": 39900
      },
      {
        "date": "2025-10-03",
        "close": 345.926514,
        "volume": 39600
      },
      {
        "date": "2025-10-10",
        "close": 347.875397,
        "volume": 36500
      },
      {
        "date": "2025-10-17",
        "close": 344.952057,
        "volume": 35300
      },
      {
        "date": "2025-10-24",
        "close": 355.670929,
        "volume": 44500
      },
      {
        "date": "2025-10-31",
        "close": 357.619812,
        "volume": 55200
      },
      {
        "date": "2025-11-07",
        "close": 365.415314,
        "volume": 33100
      },
      {
        "date": "2025-11-14",
        "close": 364.440887,
        "volume": 36400
      },
      {
        "date": "2025-11-21",
        "close": 326.437683,
        "volume": 111700
      },
      {
        "date": "2025-11-28",
        "close": 309.872192,
        "volume": 162500
      },
      {
        "date": "2025-12-05",
        "close": 287.460052,
        "volume": 165800
      },
      {
        "date": "2025-12-12",
        "close": 284.536743,
        "volume": 77900
      },
      {
        "date": "2025-12-19",
        "close": 282.58786,
        "volume": 167700
      },
      {
        "date": "2025-12-26",
        "close": 305.0,
        "volume": 195200
      },
      {
        "date": "2026-01-02",
        "close": 309.872192,
        "volume": 52000
      },
      {
        "date": "2026-01-09",
        "close": 319.616608,
        "volume": 93600
      },
      {
        "date": "2026-01-16",
        "close": 306.948883,
        "volume": 33700
      },
      {
        "date": "2026-01-23",
        "close": 316.693298,
        "volume": 40600
      },
      {
        "date": "2026-01-30",
        "close": 323.514374,
        "volume": 87300
      },
      {
        "date": "2026-02-06",
        "close": 327.41214,
        "volume": 53300
      },
      {
        "date": "2026-02-13",
        "close": 317.667725,
        "volume": 23900
      },
      {
        "date": "2026-02-20",
        "close": 305.0,
        "volume": 76200
      },
      {
        "date": "2026-02-27",
        "close": 301.102234,
        "volume": 33800
      },
      {
        "date": "2026-03-06",
        "close": 297.204468,
        "volume": 57500
      },
      {
        "date": "2026-03-13",
        "close": 292.332275,
        "volume": 47600
      },
      {
        "date": "2026-03-20",
        "close": 299.153351,
        "volume": 31900
      },
      {
        "date": "2026-03-27",
        "close": 305.0,
        "volume": 97300
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "volume": 67300
      },
      {
        "date": "2026-04-10",
        "close": 314.0,
        "volume": 138900
      },
      {
        "date": "2026-04-17",
        "close": 294.0,
        "volume": 21400
      },
      {
        "date": "2026-04-24",
        "close": 299.0,
        "volume": 17800
      },
      {
        "date": "2026-05-01",
        "close": 361.0,
        "volume": 689000
      },
      {
        "date": "2026-05-08",
        "close": 359.0,
        "volume": 168000
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "volume": 120000
      },
      {
        "date": "2026-05-22",
        "close": 371.0,
        "volume": 204100
      },
      {
        "date": "2026-05-29",
        "close": 371.0,
        "volume": 116600
      },
      {
        "date": "2026-06-05",
        "close": 367.0,
        "volume": 13200
      },
      {
        "date": "2026-06-12",
        "close": 379.0,
        "volume": 20200
      },
      {
        "date": "2026-06-19",
        "close": 380.0,
        "volume": 30400
      },
      {
        "date": "2026-06-26",
        "close": 386.0,
        "volume": 13000
      },
      {
        "date": "2026-07-03",
        "close": 391.0,
        "volume": 95400
      },
      {
        "date": "2026-07-10",
        "close": 399.0,
        "volume": 89500
      },
      {
        "date": "2026-07-17",
        "close": 393.0,
        "volume": 21900
      },
      {
        "date": "2026-07-24",
        "close": 391.0,
        "volume": 86800
      },
      {
        "date": "2026-07-31",
        "close": 395.0,
        "volume": 39800
      }
    ],
    "sharemaestro_context": {
      "trend": 339.788179,
      "fair_value": 488.152381,
      "market_activity": 65.66636,
      "market_dynamics": 1.320577,
      "relative_strength": -2.232719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.023641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.010367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.028771,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.041132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.019087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.014185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.011486
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.475558
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.014233
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.059603
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.592043
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.042216
      }
    ]
  }
}