{
  "ticker": {
    "uuid": "0c63a45e-2872-47ee-bd3b-e9e5edd660fc",
    "symbol": "SANB3",
    "name": "Banco Santander (Brasil) S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.59,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.016523,
    "boundary_margin": 0.214162,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326835,
    "volatility_stability": 0.9723,
    "risk_context": 0.306,
    "current_regime": {
      "move": 0.122542,
      "interruption": -0.011321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.081,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.336349,
        "direction_boundary": 11.350295,
        "core_momentum": -0.089332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246796
      },
      {
        "date": "2023-08-25",
        "close": 10.545586,
        "direction_boundary": 11.381822,
        "core_momentum": -0.073471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246572
      },
      {
        "date": "2023-09-01",
        "close": 10.871995,
        "direction_boundary": 11.247828,
        "core_momentum": -0.033414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232688
      },
      {
        "date": "2023-09-08",
        "close": 10.495367,
        "direction_boundary": 11.334529,
        "core_momentum": -0.074036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236682
      },
      {
        "date": "2023-09-15",
        "close": 10.512107,
        "direction_boundary": 11.200534,
        "core_momentum": -0.061464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233028
      },
      {
        "date": "2023-09-22",
        "close": 10.327976,
        "direction_boundary": 11.578878,
        "core_momentum": -0.108033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234622
      },
      {
        "date": "2023-09-29",
        "close": 10.269391,
        "direction_boundary": 11.405471,
        "core_momentum": -0.099608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230361
      },
      {
        "date": "2023-10-06",
        "close": 10.754823,
        "direction_boundary": 11.894164,
        "core_momentum": -0.09579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23517
      },
      {
        "date": "2023-10-13",
        "close": 10.930582,
        "direction_boundary": 11.373942,
        "core_momentum": -0.03898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218152
      },
      {
        "date": "2023-10-20",
        "close": 10.494322,
        "direction_boundary": 11.902044,
        "core_momentum": -0.118276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22159
      },
      {
        "date": "2023-10-27",
        "close": 10.885202,
        "direction_boundary": 10.972529,
        "core_momentum": -0.007959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226385
      },
      {
        "date": "2023-11-03",
        "close": 11.165617,
        "direction_boundary": 11.34041,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220513
      },
      {
        "date": "2023-11-10",
        "close": 11.981371,
        "direction_boundary": 11.092488,
        "core_momentum": 0.080134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2023-11-17",
        "close": 12.329766,
        "direction_boundary": 10.492678,
        "core_momentum": 0.175083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2023-11-24",
        "close": 12.202303,
        "direction_boundary": 10.476684,
        "core_momentum": 0.16471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210828
      },
      {
        "date": "2023-12-01",
        "close": 12.236294,
        "direction_boundary": 10.476684,
        "core_momentum": 0.167955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209376
      },
      {
        "date": "2023-12-08",
        "close": 12.482719,
        "direction_boundary": 10.348724,
        "core_momentum": 0.206209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205112
      },
      {
        "date": "2023-12-15",
        "close": 12.712149,
        "direction_boundary": 9.76491,
        "core_momentum": 0.301819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203511
      },
      {
        "date": "2023-12-22",
        "close": 12.712149,
        "direction_boundary": 10.612641,
        "core_momentum": 0.197831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202722
      },
      {
        "date": "2023-12-29",
        "close": 12.916087,
        "direction_boundary": 10.636632,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203274
      },
      {
        "date": "2024-01-05",
        "close": 12.873599,
        "direction_boundary": 10.964528,
        "core_momentum": 0.174113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-01-12",
        "close": 12.125828,
        "direction_boundary": 11.228445,
        "core_momentum": 0.079921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21751
      },
      {
        "date": "2024-01-19",
        "close": 11.989868,
        "direction_boundary": 11.140475,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216883
      },
      {
        "date": "2024-01-26",
        "close": 11.89669,
        "direction_boundary": 10.905823,
        "core_momentum": 0.090857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2024-02-02",
        "close": 11.724397,
        "direction_boundary": 10.30446,
        "core_momentum": 0.137798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210005
      },
      {
        "date": "2024-02-09",
        "close": 11.543493,
        "direction_boundary": 10.873317,
        "core_momentum": 0.061635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207216
      },
      {
        "date": "2024-02-16",
        "close": 11.827773,
        "direction_boundary": 11.206506,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199899
      },
      {
        "date": "2024-02-23",
        "close": 11.465963,
        "direction_boundary": 10.922076,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204807
      },
      {
        "date": "2024-03-01",
        "close": 11.560723,
        "direction_boundary": 10.239447,
        "core_momentum": 0.129038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201175
      },
      {
        "date": "2024-03-08",
        "close": 11.526263,
        "direction_boundary": 10.044409,
        "core_momentum": 0.14753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193953
      },
      {
        "date": "2024-03-15",
        "close": 11.543493,
        "direction_boundary": 9.776235,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193956
      },
      {
        "date": "2024-03-22",
        "close": 11.405661,
        "direction_boundary": 9.849371,
        "core_momentum": 0.158009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19287
      },
      {
        "date": "2024-03-29",
        "close": 11.517651,
        "direction_boundary": 10.182562,
        "core_momentum": 0.131115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192537
      },
      {
        "date": "2024-04-05",
        "close": 11.397046,
        "direction_boundary": 9.906257,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183791
      },
      {
        "date": "2024-04-12",
        "close": 10.983548,
        "direction_boundary": 10.580763,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190374
      },
      {
        "date": "2024-04-19",
        "close": 11.009392,
        "direction_boundary": 10.263827,
        "core_momentum": 0.07264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180999
      },
      {
        "date": "2024-04-26",
        "close": 11.24694,
        "direction_boundary": 10.161523,
        "core_momentum": 0.106816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176328
      },
      {
        "date": "2024-05-03",
        "close": 12.243947,
        "direction_boundary": 10.63204,
        "core_momentum": 0.151608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208936
      },
      {
        "date": "2024-05-10",
        "close": 11.754189,
        "direction_boundary": 11.556564,
        "core_momentum": 0.017101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194083
      },
      {
        "date": "2024-05-17",
        "close": 11.430599,
        "direction_boundary": 11.531801,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192797
      },
      {
        "date": "2024-05-24",
        "close": 11.588021,
        "direction_boundary": 11.201613,
        "core_momentum": 0.034496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193817
      },
      {
        "date": "2024-05-31",
        "close": 11.63175,
        "direction_boundary": 11.432743,
        "core_momentum": 0.017407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19387
      },
      {
        "date": "2024-06-07",
        "close": 11.264431,
        "direction_boundary": 11.861989,
        "core_momentum": -0.050376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19554
      },
      {
        "date": "2024-06-14",
        "close": 11.203213,
        "direction_boundary": 11.614347,
        "core_momentum": -0.035399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192912
      },
      {
        "date": "2024-06-21",
        "close": 11.421854,
        "direction_boundary": 11.804206,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195727
      },
      {
        "date": "2024-06-28",
        "close": 11.483074,
        "direction_boundary": 11.928026,
        "core_momentum": -0.037303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194106
      },
      {
        "date": "2024-07-05",
        "close": 11.264431,
        "direction_boundary": 11.696895,
        "core_momentum": -0.036973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195158
      },
      {
        "date": "2024-07-12",
        "close": 11.789173,
        "direction_boundary": 11.482272,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19074
      },
      {
        "date": "2024-07-19",
        "close": 12.016559,
        "direction_boundary": 11.700576,
        "core_momentum": 0.027006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19214
      },
      {
        "date": "2024-07-26",
        "close": 11.87613,
        "direction_boundary": 11.416014,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192543
      },
      {
        "date": "2024-08-02",
        "close": 11.902736,
        "direction_boundary": 11.056125,
        "core_momentum": 0.076574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191415
      },
      {
        "date": "2024-08-09",
        "close": 12.071256,
        "direction_boundary": 10.754823,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190828
      },
      {
        "date": "2024-08-16",
        "close": 12.647766,
        "direction_boundary": 10.336349,
        "core_momentum": 0.22362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198476
      },
      {
        "date": "2024-08-23",
        "close": 13.171062,
        "direction_boundary": 10.545586,
        "core_momentum": 0.248964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19904
      },
      {
        "date": "2024-08-30",
        "close": 13.250884,
        "direction_boundary": 10.871995,
        "core_momentum": 0.218809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2024-09-06",
        "close": 13.188799,
        "direction_boundary": 10.495367,
        "core_momentum": 0.256631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199155
      },
      {
        "date": "2024-09-13",
        "close": 13.011412,
        "direction_boundary": 10.512107,
        "core_momentum": 0.237755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200796
      },
      {
        "date": "2024-09-20",
        "close": 12.523595,
        "direction_boundary": 10.327976,
        "core_momentum": 0.212589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20828
      },
      {
        "date": "2024-09-27",
        "close": 12.204296,
        "direction_boundary": 10.269391,
        "core_momentum": 0.188415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211986
      },
      {
        "date": "2024-10-04",
        "close": 12.097863,
        "direction_boundary": 10.754823,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211788
      },
      {
        "date": "2024-10-11",
        "close": 12.106732,
        "direction_boundary": 10.930582,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204129
      },
      {
        "date": "2024-10-18",
        "close": 12.322211,
        "direction_boundary": 10.494322,
        "core_momentum": 0.174179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205019
      },
      {
        "date": "2024-10-25",
        "close": 12.259251,
        "direction_boundary": 10.885202,
        "core_momentum": 0.126231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203909
      },
      {
        "date": "2024-11-01",
        "close": 11.512724,
        "direction_boundary": 11.165617,
        "core_momentum": 0.031087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18795
      },
      {
        "date": "2024-11-08",
        "close": 11.449763,
        "direction_boundary": 11.981371,
        "core_momentum": -0.04437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2024-11-15",
        "close": 10.973063,
        "direction_boundary": 12.329766,
        "core_momentum": -0.110035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185132
      },
      {
        "date": "2024-11-22",
        "close": 11.179933,
        "direction_boundary": 12.202303,
        "core_momentum": -0.083785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186083
      },
      {
        "date": "2024-11-29",
        "close": 10.694242,
        "direction_boundary": 12.236294,
        "core_momentum": -0.126023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2024-12-06",
        "close": 10.838149,
        "direction_boundary": 12.482719,
        "core_momentum": -0.131748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191902
      },
      {
        "date": "2024-12-13",
        "close": 10.397429,
        "direction_boundary": 12.712149,
        "core_momentum": -0.182087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2024-12-20",
        "close": 10.253518,
        "direction_boundary": 12.712149,
        "core_momentum": -0.193408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197671
      },
      {
        "date": "2024-12-27",
        "close": 10.073633,
        "direction_boundary": 12.916087,
        "core_momentum": -0.220071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19804
      },
      {
        "date": "2025-01-03",
        "close": 9.992683,
        "direction_boundary": 12.873599,
        "core_momentum": -0.223785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197043
      },
      {
        "date": "2025-01-10",
        "close": 10.181563,
        "direction_boundary": 12.125828,
        "core_momentum": -0.160341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186633
      },
      {
        "date": "2025-01-17",
        "close": 10.63128,
        "direction_boundary": 11.989868,
        "core_momentum": -0.113311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195799
      },
      {
        "date": "2025-01-24",
        "close": 10.741927,
        "direction_boundary": 11.89669,
        "core_momentum": -0.097066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196607
      },
      {
        "date": "2025-01-31",
        "close": 11.327019,
        "direction_boundary": 11.724397,
        "core_momentum": -0.033893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2025-02-07",
        "close": 11.436724,
        "direction_boundary": 11.543493,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211214
      },
      {
        "date": "2025-02-14",
        "close": 11.509861,
        "direction_boundary": 11.827773,
        "core_momentum": -0.026878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1997
      },
      {
        "date": "2025-02-21",
        "close": 11.445866,
        "direction_boundary": 11.465963,
        "core_momentum": -0.001753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189269
      },
      {
        "date": "2025-02-28",
        "close": 10.924767,
        "direction_boundary": 11.560723,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19683
      },
      {
        "date": "2025-03-07",
        "close": 11.199028,
        "direction_boundary": 11.526263,
        "core_momentum": -0.02839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201832
      },
      {
        "date": "2025-03-14",
        "close": 11.427583,
        "direction_boundary": 11.543493,
        "core_momentum": -0.010041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20481
      },
      {
        "date": "2025-03-21",
        "close": 11.54643,
        "direction_boundary": 11.405661,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200073
      },
      {
        "date": "2025-03-28",
        "close": 11.90297,
        "direction_boundary": 11.517651,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202496
      },
      {
        "date": "2025-04-04",
        "close": 11.41844,
        "direction_boundary": 11.397046,
        "core_momentum": 0.001877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209991
      },
      {
        "date": "2025-04-11",
        "close": 11.400155,
        "direction_boundary": 10.983548,
        "core_momentum": 0.03793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209951
      },
      {
        "date": "2025-04-18",
        "close": 11.701844,
        "direction_boundary": 11.009392,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211882
      },
      {
        "date": "2025-04-25",
        "close": 12.306386,
        "direction_boundary": 11.24694,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223876
      },
      {
        "date": "2025-05-02",
        "close": 12.761147,
        "direction_boundary": 12.243947,
        "core_momentum": 0.042241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209869
      },
      {
        "date": "2025-05-09",
        "close": 13.262312,
        "direction_boundary": 11.754189,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2025-05-16",
        "close": 13.243751,
        "direction_boundary": 11.430599,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203553
      },
      {
        "date": "2025-05-23",
        "close": 13.197345,
        "direction_boundary": 11.588021,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203384
      },
      {
        "date": "2025-05-30",
        "close": 13.058132,
        "direction_boundary": 11.63175,
        "core_momentum": 0.122628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191556
      },
      {
        "date": "2025-06-06",
        "close": 12.57553,
        "direction_boundary": 11.264431,
        "core_momentum": 0.116393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201346
      },
      {
        "date": "2025-06-13",
        "close": 13.113818,
        "direction_boundary": 11.203213,
        "core_momentum": 0.170541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2025-06-20",
        "close": 12.983887,
        "direction_boundary": 11.421854,
        "core_momentum": 0.136758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194498
      },
      {
        "date": "2025-06-27",
        "close": 12.79827,
        "direction_boundary": 11.483074,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193641
      },
      {
        "date": "2025-07-04",
        "close": 12.918921,
        "direction_boundary": 11.264431,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192033
      },
      {
        "date": "2025-07-11",
        "close": 12.343511,
        "direction_boundary": 11.789173,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206276
      },
      {
        "date": "2025-07-18",
        "close": 11.827287,
        "direction_boundary": 12.016559,
        "core_momentum": -0.015751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210811
      },
      {
        "date": "2025-07-25",
        "close": 11.846211,
        "direction_boundary": 11.87613,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210641
      },
      {
        "date": "2025-08-01",
        "close": 11.647512,
        "direction_boundary": 11.902736,
        "core_momentum": -0.021442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199982
      },
      {
        "date": "2025-08-08",
        "close": 12.016523,
        "direction_boundary": 12.071256,
        "core_momentum": -0.004534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204021
      },
      {
        "date": "2025-08-15",
        "close": 12.158451,
        "direction_boundary": 12.647766,
        "core_momentum": -0.038688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204392
      },
      {
        "date": "2025-08-22",
        "close": 12.271995,
        "direction_boundary": 13.171062,
        "core_momentum": -0.068261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204314
      },
      {
        "date": "2025-08-29",
        "close": 12.754546,
        "direction_boundary": 13.250884,
        "core_momentum": -0.037457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197245
      },
      {
        "date": "2025-09-05",
        "close": 13.104634,
        "direction_boundary": 13.188799,
        "core_momentum": -0.006382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197706
      },
      {
        "date": "2025-09-12",
        "close": 12.953244,
        "direction_boundary": 13.011412,
        "core_momentum": -0.004471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198073
      },
      {
        "date": "2025-09-19",
        "close": 13.199252,
        "direction_boundary": 12.523595,
        "core_momentum": 0.053951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198892
      },
      {
        "date": "2025-09-26",
        "close": 13.151943,
        "direction_boundary": 12.204296,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2025-10-03",
        "close": 13.047864,
        "direction_boundary": 12.097863,
        "core_momentum": 0.078526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2025-10-10",
        "close": 12.536925,
        "direction_boundary": 12.106732,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195638
      },
      {
        "date": "2025-10-17",
        "close": 12.716698,
        "direction_boundary": 12.322211,
        "core_momentum": 0.032014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193592
      },
      {
        "date": "2025-10-24",
        "close": 13.439015,
        "direction_boundary": 12.259251,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19607
      },
      {
        "date": "2025-10-31",
        "close": 14.432,
        "direction_boundary": 11.512724,
        "core_momentum": 0.25357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2025-11-07",
        "close": 14.827265,
        "direction_boundary": 11.449763,
        "core_momentum": 0.294984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210012
      },
      {
        "date": "2025-11-14",
        "close": 15.675639,
        "direction_boundary": 10.973063,
        "core_momentum": 0.428556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221503
      },
      {
        "date": "2025-11-21",
        "close": 15.270733,
        "direction_boundary": 11.179933,
        "core_momentum": 0.365906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2025-11-28",
        "close": 15.781687,
        "direction_boundary": 10.694242,
        "core_momentum": 0.475718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227543
      },
      {
        "date": "2025-12-05",
        "close": 15.444264,
        "direction_boundary": 10.838149,
        "core_momentum": 0.424991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22223
      },
      {
        "date": "2025-12-12",
        "close": 14.846545,
        "direction_boundary": 10.397429,
        "core_momentum": 0.427905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225946
      },
      {
        "date": "2025-12-19",
        "close": 15.212889,
        "direction_boundary": 10.253518,
        "core_momentum": 0.483675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226486
      },
      {
        "date": "2025-12-26",
        "close": 16.148029,
        "direction_boundary": 10.073633,
        "core_momentum": 0.603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23616
      },
      {
        "date": "2026-01-02",
        "close": 15.935935,
        "direction_boundary": 9.992683,
        "core_momentum": 0.59476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238148
      },
      {
        "date": "2026-01-09",
        "close": 16.05131,
        "direction_boundary": 10.181563,
        "core_momentum": 0.576507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225273
      },
      {
        "date": "2026-01-16",
        "close": 15.663832,
        "direction_boundary": 10.63128,
        "core_momentum": 0.473372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218008
      },
      {
        "date": "2026-01-23",
        "close": 17.098314,
        "direction_boundary": 10.741927,
        "core_momentum": 0.591736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242056
      },
      {
        "date": "2026-01-30",
        "close": 17.659077,
        "direction_boundary": 11.327019,
        "core_momentum": 0.559022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239037
      },
      {
        "date": "2026-02-06",
        "close": 16.350634,
        "direction_boundary": 11.436724,
        "core_momentum": 0.429661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2026-02-13",
        "close": 16.655607,
        "direction_boundary": 11.509861,
        "core_momentum": 0.447073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2026-02-20",
        "close": 17.944376,
        "direction_boundary": 11.445866,
        "core_momentum": 0.56776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283913
      },
      {
        "date": "2026-02-27",
        "close": 16.232576,
        "direction_boundary": 10.924767,
        "core_momentum": 0.485851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323059
      },
      {
        "date": "2026-03-06",
        "close": 15.366839,
        "direction_boundary": 11.199028,
        "core_momentum": 0.372158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333812
      },
      {
        "date": "2026-03-13",
        "close": 14.737212,
        "direction_boundary": 11.427583,
        "core_momentum": 0.289618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339604
      },
      {
        "date": "2026-03-20",
        "close": 14.215802,
        "direction_boundary": 11.54643,
        "core_momentum": 0.231186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343621
      },
      {
        "date": "2026-03-27",
        "close": 14.078072,
        "direction_boundary": 11.90297,
        "core_momentum": 0.182736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343957
      },
      {
        "date": "2026-04-03",
        "close": 15.052026,
        "direction_boundary": 11.41844,
        "core_momentum": 0.318221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354846
      },
      {
        "date": "2026-04-10",
        "close": 15.622625,
        "direction_boundary": 11.400155,
        "core_momentum": 0.370387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351197
      },
      {
        "date": "2026-04-17",
        "close": 15.386516,
        "direction_boundary": 11.701844,
        "core_momentum": 0.31488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352602
      },
      {
        "date": "2026-04-24",
        "close": 14.69,
        "direction_boundary": 12.306386,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353129
      },
      {
        "date": "2026-05-01",
        "close": 14.24,
        "direction_boundary": 12.761147,
        "core_momentum": 0.115887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342153
      },
      {
        "date": "2026-05-08",
        "close": 13.96,
        "direction_boundary": 13.262312,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34078
      },
      {
        "date": "2026-05-15",
        "close": 13.08,
        "direction_boundary": 13.243751,
        "core_momentum": -0.012364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340848
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "direction_boundary": 13.197345,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339764
      },
      {
        "date": "2026-05-29",
        "close": 13.23,
        "direction_boundary": 13.058132,
        "core_momentum": 0.013162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336386
      },
      {
        "date": "2026-06-05",
        "close": 12.99,
        "direction_boundary": 12.57553,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336125
      },
      {
        "date": "2026-06-12",
        "close": 13.19,
        "direction_boundary": 13.113818,
        "core_momentum": 0.005809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334004
      },
      {
        "date": "2026-06-19",
        "close": 12.555874,
        "direction_boundary": 12.983887,
        "core_momentum": -0.032965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336849
      },
      {
        "date": "2026-06-26",
        "close": 12.389116,
        "direction_boundary": 12.79827,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322709
      },
      {
        "date": "2026-07-03",
        "close": 12.673585,
        "direction_boundary": 12.918921,
        "core_momentum": -0.01899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325864
      },
      {
        "date": "2026-07-10",
        "close": 12.997292,
        "direction_boundary": 12.343511,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32858
      },
      {
        "date": "2026-07-17",
        "close": 12.850153,
        "direction_boundary": 11.827287,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327781
      },
      {
        "date": "2026-07-24",
        "close": 12.88,
        "direction_boundary": 11.846211,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298222
      },
      {
        "date": "2026-07-31",
        "close": 14.45,
        "direction_boundary": 11.647512,
        "core_momentum": 0.240608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341163
      },
      {
        "date": "2026-08-07",
        "close": 14.59,
        "direction_boundary": 12.016523,
        "core_momentum": 0.214162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.336349,
        "volume": 958700
      },
      {
        "date": "2023-08-25",
        "close": 10.545586,
        "volume": 641800
      },
      {
        "date": "2023-09-01",
        "close": 10.871995,
        "volume": 640000
      },
      {
        "date": "2023-09-08",
        "close": 10.495367,
        "volume": 631300
      },
      {
        "date": "2023-09-15",
        "close": 10.512107,
        "volume": 600800
      },
      {
        "date": "2023-09-22",
        "close": 10.327976,
        "volume": 916900
      },
      {
        "date": "2023-09-29",
        "close": 10.269391,
        "volume": 791500
      },
      {
        "date": "2023-10-06",
        "close": 10.754823,
        "volume": 846800
      },
      {
        "date": "2023-10-13",
        "close": 10.930582,
        "volume": 491600
      },
      {
        "date": "2023-10-20",
        "close": 10.494322,
        "volume": 601000
      },
      {
        "date": "2023-10-27",
        "close": 10.885202,
        "volume": 1498200
      },
      {
        "date": "2023-11-03",
        "close": 11.165617,
        "volume": 448700
      },
      {
        "date": "2023-11-10",
        "close": 11.981371,
        "volume": 1009200
      },
      {
        "date": "2023-11-17",
        "close": 12.329766,
        "volume": 1072000
      },
      {
        "date": "2023-11-24",
        "close": 12.202303,
        "volume": 385100
      },
      {
        "date": "2023-12-01",
        "close": 12.236294,
        "volume": 398000
      },
      {
        "date": "2023-12-08",
        "close": 12.482719,
        "volume": 413200
      },
      {
        "date": "2023-12-15",
        "close": 12.712149,
        "volume": 479400
      },
      {
        "date": "2023-12-22",
        "close": 12.712149,
        "volume": 412600
      },
      {
        "date": "2023-12-29",
        "close": 12.916087,
        "volume": 223000
      },
      {
        "date": "2024-01-05",
        "close": 12.873599,
        "volume": 368200
      },
      {
        "date": "2024-01-12",
        "close": 12.125828,
        "volume": 558200
      },
      {
        "date": "2024-01-19",
        "close": 11.989868,
        "volume": 786100
      },
      {
        "date": "2024-01-26",
        "close": 11.89669,
        "volume": 455200
      },
      {
        "date": "2024-02-02",
        "close": 11.724397,
        "volume": 769700
      },
      {
        "date": "2024-02-09",
        "close": 11.543493,
        "volume": 679900
      },
      {
        "date": "2024-02-16",
        "close": 11.827773,
        "volume": 203500
      },
      {
        "date": "2024-02-23",
        "close": 11.465963,
        "volume": 526500
      },
      {
        "date": "2024-03-01",
        "close": 11.560723,
        "volume": 381800
      },
      {
        "date": "2024-03-08",
        "close": 11.526263,
        "volume": 378000
      },
      {
        "date": "2024-03-15",
        "close": 11.543493,
        "volume": 376400
      },
      {
        "date": "2024-03-22",
        "close": 11.405661,
        "volume": 340000
      },
      {
        "date": "2024-03-29",
        "close": 11.517651,
        "volume": 580700
      },
      {
        "date": "2024-04-05",
        "close": 11.397046,
        "volume": 746400
      },
      {
        "date": "2024-04-12",
        "close": 10.983548,
        "volume": 1008000
      },
      {
        "date": "2024-04-19",
        "close": 11.009392,
        "volume": 813500
      },
      {
        "date": "2024-04-26",
        "close": 11.24694,
        "volume": 813200
      },
      {
        "date": "2024-05-03",
        "close": 12.243947,
        "volume": 939400
      },
      {
        "date": "2024-05-10",
        "close": 11.754189,
        "volume": 522000
      },
      {
        "date": "2024-05-17",
        "close": 11.430599,
        "volume": 668600
      },
      {
        "date": "2024-05-24",
        "close": 11.588021,
        "volume": 433800
      },
      {
        "date": "2024-05-31",
        "close": 11.63175,
        "volume": 353900
      },
      {
        "date": "2024-06-07",
        "close": 11.264431,
        "volume": 606100
      },
      {
        "date": "2024-06-14",
        "close": 11.203213,
        "volume": 313500
      },
      {
        "date": "2024-06-21",
        "close": 11.421854,
        "volume": 364500
      },
      {
        "date": "2024-06-28",
        "close": 11.483074,
        "volume": 331300
      },
      {
        "date": "2024-07-05",
        "close": 11.264431,
        "volume": 482500
      },
      {
        "date": "2024-07-12",
        "close": 11.789173,
        "volume": 1313600
      },
      {
        "date": "2024-07-19",
        "close": 12.016559,
        "volume": 447600
      },
      {
        "date": "2024-07-26",
        "close": 11.87613,
        "volume": 468700
      },
      {
        "date": "2024-08-02",
        "close": 11.902736,
        "volume": 546500
      },
      {
        "date": "2024-08-09",
        "close": 12.071256,
        "volume": 589600
      },
      {
        "date": "2024-08-16",
        "close": 12.647766,
        "volume": 657100
      },
      {
        "date": "2024-08-23",
        "close": 13.171062,
        "volume": 690900
      },
      {
        "date": "2024-08-30",
        "close": 13.250884,
        "volume": 441400
      },
      {
        "date": "2024-09-06",
        "close": 13.188799,
        "volume": 516300
      },
      {
        "date": "2024-09-13",
        "close": 13.011412,
        "volume": 324100
      },
      {
        "date": "2024-09-20",
        "close": 12.523595,
        "volume": 258200
      },
      {
        "date": "2024-09-27",
        "close": 12.204296,
        "volume": 346800
      },
      {
        "date": "2024-10-04",
        "close": 12.097863,
        "volume": 335600
      },
      {
        "date": "2024-10-11",
        "close": 12.106732,
        "volume": 205000
      },
      {
        "date": "2024-10-18",
        "close": 12.322211,
        "volume": 360000
      },
      {
        "date": "2024-10-25",
        "close": 12.259251,
        "volume": 307000
      },
      {
        "date": "2024-11-01",
        "close": 11.512724,
        "volume": 825800
      },
      {
        "date": "2024-11-08",
        "close": 11.449763,
        "volume": 633400
      },
      {
        "date": "2024-11-15",
        "close": 10.973063,
        "volume": 793300
      },
      {
        "date": "2024-11-22",
        "close": 11.179933,
        "volume": 1046600
      },
      {
        "date": "2024-11-29",
        "close": 10.694242,
        "volume": 1240600
      },
      {
        "date": "2024-12-06",
        "close": 10.838149,
        "volume": 681400
      },
      {
        "date": "2024-12-13",
        "close": 10.397429,
        "volume": 811400
      },
      {
        "date": "2024-12-20",
        "close": 10.253518,
        "volume": 695700
      },
      {
        "date": "2024-12-27",
        "close": 10.073633,
        "volume": 359000
      },
      {
        "date": "2025-01-03",
        "close": 9.992683,
        "volume": 480300
      },
      {
        "date": "2025-01-10",
        "close": 10.181563,
        "volume": 441400
      },
      {
        "date": "2025-01-17",
        "close": 10.63128,
        "volume": 360600
      },
      {
        "date": "2025-01-24",
        "close": 10.741927,
        "volume": 625300
      },
      {
        "date": "2025-01-31",
        "close": 11.327019,
        "volume": 427800
      },
      {
        "date": "2025-02-07",
        "close": 11.436724,
        "volume": 863100
      },
      {
        "date": "2025-02-14",
        "close": 11.509861,
        "volume": 627600
      },
      {
        "date": "2025-02-21",
        "close": 11.445866,
        "volume": 331500
      },
      {
        "date": "2025-02-28",
        "close": 10.924767,
        "volume": 625300
      },
      {
        "date": "2025-03-07",
        "close": 11.199028,
        "volume": 340800
      },
      {
        "date": "2025-03-14",
        "close": 11.427583,
        "volume": 605900
      },
      {
        "date": "2025-03-21",
        "close": 11.54643,
        "volume": 603300
      },
      {
        "date": "2025-03-28",
        "close": 11.90297,
        "volume": 371900
      },
      {
        "date": "2025-04-04",
        "close": 11.41844,
        "volume": 445700
      },
      {
        "date": "2025-04-11",
        "close": 11.400155,
        "volume": 332700
      },
      {
        "date": "2025-04-18",
        "close": 11.701844,
        "volume": 322900
      },
      {
        "date": "2025-04-25",
        "close": 12.306386,
        "volume": 491500
      },
      {
        "date": "2025-05-02",
        "close": 12.761147,
        "volume": 505300
      },
      {
        "date": "2025-05-09",
        "close": 13.262312,
        "volume": 694000
      },
      {
        "date": "2025-05-16",
        "close": 13.243751,
        "volume": 544800
      },
      {
        "date": "2025-05-23",
        "close": 13.197345,
        "volume": 384000
      },
      {
        "date": "2025-05-30",
        "close": 13.058132,
        "volume": 283700
      },
      {
        "date": "2025-06-06",
        "close": 12.57553,
        "volume": 321300
      },
      {
        "date": "2025-06-13",
        "close": 13.113818,
        "volume": 505000
      },
      {
        "date": "2025-06-20",
        "close": 12.983887,
        "volume": 380600
      },
      {
        "date": "2025-06-27",
        "close": 12.79827,
        "volume": 423400
      },
      {
        "date": "2025-07-04",
        "close": 12.918921,
        "volume": 396400
      },
      {
        "date": "2025-07-11",
        "close": 12.343511,
        "volume": 281900
      },
      {
        "date": "2025-07-18",
        "close": 11.827287,
        "volume": 499200
      },
      {
        "date": "2025-07-25",
        "close": 11.846211,
        "volume": 241800
      },
      {
        "date": "2025-08-01",
        "close": 11.647512,
        "volume": 321900
      },
      {
        "date": "2025-08-08",
        "close": 12.016523,
        "volume": 265800
      },
      {
        "date": "2025-08-15",
        "close": 12.158451,
        "volume": 151900
      },
      {
        "date": "2025-08-22",
        "close": 12.271995,
        "volume": 289300
      },
      {
        "date": "2025-08-29",
        "close": 12.754546,
        "volume": 325600
      },
      {
        "date": "2025-09-05",
        "close": 13.104634,
        "volume": 362900
      },
      {
        "date": "2025-09-12",
        "close": 12.953244,
        "volume": 231400
      },
      {
        "date": "2025-09-19",
        "close": 13.199252,
        "volume": 257200
      },
      {
        "date": "2025-09-26",
        "close": 13.151943,
        "volume": 256400
      },
      {
        "date": "2025-10-03",
        "close": 13.047864,
        "volume": 280900
      },
      {
        "date": "2025-10-10",
        "close": 12.536925,
        "volume": 211500
      },
      {
        "date": "2025-10-17",
        "close": 12.716698,
        "volume": 310100
      },
      {
        "date": "2025-10-24",
        "close": 13.439015,
        "volume": 454300
      },
      {
        "date": "2025-10-31",
        "close": 14.432,
        "volume": 573300
      },
      {
        "date": "2025-11-07",
        "close": 14.827265,
        "volume": 531100
      },
      {
        "date": "2025-11-14",
        "close": 15.675639,
        "volume": 464500
      },
      {
        "date": "2025-11-21",
        "close": 15.270733,
        "volume": 253800
      },
      {
        "date": "2025-11-28",
        "close": 15.781687,
        "volume": 341300
      },
      {
        "date": "2025-12-05",
        "close": 15.444264,
        "volume": 441200
      },
      {
        "date": "2025-12-12",
        "close": 14.846545,
        "volume": 236900
      },
      {
        "date": "2025-12-19",
        "close": 15.212889,
        "volume": 211000
      },
      {
        "date": "2025-12-26",
        "close": 16.148029,
        "volume": 247200
      },
      {
        "date": "2026-01-02",
        "close": 15.935935,
        "volume": 132500
      },
      {
        "date": "2026-01-09",
        "close": 16.05131,
        "volume": 335000
      },
      {
        "date": "2026-01-16",
        "close": 15.663832,
        "volume": 259000
      },
      {
        "date": "2026-01-23",
        "close": 17.098314,
        "volume": 424500
      },
      {
        "date": "2026-01-30",
        "close": 17.659077,
        "volume": 334600
      },
      {
        "date": "2026-02-06",
        "close": 16.350634,
        "volume": 425500
      },
      {
        "date": "2026-02-13",
        "close": 16.655607,
        "volume": 525200
      },
      {
        "date": "2026-02-20",
        "close": 17.944376,
        "volume": 180600
      },
      {
        "date": "2026-02-27",
        "close": 16.232576,
        "volume": 448000
      },
      {
        "date": "2026-03-06",
        "close": 15.366839,
        "volume": 342200
      },
      {
        "date": "2026-03-13",
        "close": 14.737212,
        "volume": 451900
      },
      {
        "date": "2026-03-20",
        "close": 14.215802,
        "volume": 460200
      },
      {
        "date": "2026-03-27",
        "close": 14.078072,
        "volume": 561800
      },
      {
        "date": "2026-04-03",
        "close": 15.052026,
        "volume": 364200
      },
      {
        "date": "2026-04-10",
        "close": 15.622625,
        "volume": 410700
      },
      {
        "date": "2026-04-17",
        "close": 15.386516,
        "volume": 533400
      },
      {
        "date": "2026-04-24",
        "close": 14.69,
        "volume": 444000
      },
      {
        "date": "2026-05-01",
        "close": 14.24,
        "volume": 497000
      },
      {
        "date": "2026-05-08",
        "close": 13.96,
        "volume": 476900
      },
      {
        "date": "2026-05-15",
        "close": 13.08,
        "volume": 622600
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "volume": 388700
      },
      {
        "date": "2026-05-29",
        "close": 13.23,
        "volume": 308200
      },
      {
        "date": "2026-06-05",
        "close": 12.99,
        "volume": 71800
      },
      {
        "date": "2026-06-12",
        "close": 13.19,
        "volume": 36500
      },
      {
        "date": "2026-06-19",
        "close": 12.555874,
        "volume": 151200
      },
      {
        "date": "2026-06-26",
        "close": 12.389116,
        "volume": 125600
      },
      {
        "date": "2026-07-03",
        "close": 12.673585,
        "volume": 63500
      },
      {
        "date": "2026-07-10",
        "close": 12.997292,
        "volume": 971800
      },
      {
        "date": "2026-07-17",
        "close": 12.850153,
        "volume": 1291300
      },
      {
        "date": "2026-07-24",
        "close": 12.88,
        "volume": 1269400
      },
      {
        "date": "2026-07-31",
        "close": 14.45,
        "volume": 4851100
      },
      {
        "date": "2026-08-07",
        "close": 14.59,
        "volume": 4167000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.529318,
      "fair_value": 12.586072,
      "market_activity": -25.273268,
      "market_dynamics": 0.297429,
      "relative_strength": -2.064721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.011211,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.008811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014747,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.020293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034163,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.003774
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.023449
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.001937
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.069033
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.0952
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.057636
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.002294
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.003023
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.009375
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.122542
      }
    ]
  }
}