{
  "ticker": {
    "uuid": "0c65fc57-f2a7-495e-8677-135e81159efe",
    "symbol": "BHIT",
    "name": "PT MNC Asia Holding Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.0,
    "boundary_margin": -0.1,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.557125,
    "volatility_stability": 0.95,
    "risk_context": 0.1795,
    "current_regime": {
      "move": 0.038462,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 53.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169181
      },
      {
        "date": "2023-08-11",
        "close": 52.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170311
      },
      {
        "date": "2023-08-18",
        "close": 52.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165254
      },
      {
        "date": "2023-09-01",
        "close": 52.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2023-09-08",
        "close": 51.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168529
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168807
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168807
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169186
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162045
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112924
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108689
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09849
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077552
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077552
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074727
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071272
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071272
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067059
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067059
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061895
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054669
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668253
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73273
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824135
      },
      {
        "date": "2024-06-28",
        "close": 31.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841546
      },
      {
        "date": "2024-07-05",
        "close": 41.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937595
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980245
      },
      {
        "date": "2024-07-19",
        "close": 44.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996145
      },
      {
        "date": "2024-07-26",
        "close": 46.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998488
      },
      {
        "date": "2024-08-02",
        "close": 45.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998812
      },
      {
        "date": "2024-08-09",
        "close": 46.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999456
      },
      {
        "date": "2024-08-16",
        "close": 43.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003391
      },
      {
        "date": "2024-08-23",
        "close": 48.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016177
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017758
      },
      {
        "date": "2024-09-06",
        "close": 46.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017758
      },
      {
        "date": "2024-09-13",
        "close": 45.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018076
      },
      {
        "date": "2024-09-20",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018076
      },
      {
        "date": "2024-09-27",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018076
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022015
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022245
      },
      {
        "date": "2024-10-18",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02315
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02338
      },
      {
        "date": "2024-11-01",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02338
      },
      {
        "date": "2024-11-08",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02338
      },
      {
        "date": "2024-11-15",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024983
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024983
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016015
      },
      {
        "date": "2024-12-06",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761388
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672469
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598487
      },
      {
        "date": "2024-12-27",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582847
      },
      {
        "date": "2025-01-03",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425836
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306215
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2025-01-24",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250348
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272311
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206747
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216864
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216864
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218178
      },
      {
        "date": "2025-03-21",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23058
      },
      {
        "date": "2025-03-28",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23058
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223097
      },
      {
        "date": "2025-04-18",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240971
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374217
      },
      {
        "date": "2025-05-02",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374441
      },
      {
        "date": "2025-05-09",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382386
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400788
      },
      {
        "date": "2025-05-23",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397619
      },
      {
        "date": "2025-05-30",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398585
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398488
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.398206
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407284
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404099
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405672
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444477
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445355
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460023
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460683
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484306
      },
      {
        "date": "2025-08-15",
        "close": 29.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464886
      },
      {
        "date": "2025-08-22",
        "close": 29.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462332
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530809
      },
      {
        "date": "2025-09-05",
        "close": 37.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522307
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539123
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574841
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561297
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577368
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580654
      },
      {
        "date": "2025-10-17",
        "close": 32.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58845
      },
      {
        "date": "2025-10-24",
        "close": 33.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530682
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530682
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519228
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51217
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520452
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517476
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599127
      },
      {
        "date": "2025-12-12",
        "close": 37.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.612307
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606458
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604203
      },
      {
        "date": "2026-01-02",
        "close": 39.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599005
      },
      {
        "date": "2026-01-09",
        "close": 50.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665923
      },
      {
        "date": "2026-01-16",
        "close": 54.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663751
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748523
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755233
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749014
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748551
      },
      {
        "date": "2026-02-20",
        "close": 39.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750209
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705647
      },
      {
        "date": "2026-03-06",
        "close": 35.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718223
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713189
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673079
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673412
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686605
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686605
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690473
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708986
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708986
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710269
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710022
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718878
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726193
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712463
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731867
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730321
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734746
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739519
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639388
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622351
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559264
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554537
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 53.0,
        "volume": 352460200
      },
      {
        "date": "2023-08-11",
        "close": 52.0,
        "volume": 406068600
      },
      {
        "date": "2023-08-18",
        "close": 52.0,
        "volume": 305555500
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "volume": 175422100
      },
      {
        "date": "2023-09-01",
        "close": 52.0,
        "volume": 417448000
      },
      {
        "date": "2023-09-08",
        "close": 51.0,
        "volume": 147506900
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 518687400
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 299551100
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "volume": 121723700
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 457090100
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 494976000
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 52217000
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 25824400
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 7166500
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 2999600
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 3022300
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 3927900
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 9318700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 5453500
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 2812200
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 4326000
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 5518300
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 3030100
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 2861500
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 8684700
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 990100
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 14774900
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1525700
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 3100100
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 473700
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 5277400
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 9374200
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 710400
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 559400
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 648800
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 577200
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 298700
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 375800
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 327100
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 161500
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 4501200
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 2548100
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 1267800
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 37786400
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "volume": 622628600
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "volume": 264486100
      },
      {
        "date": "2024-06-28",
        "close": 31.0,
        "volume": 432366400
      },
      {
        "date": "2024-07-05",
        "close": 41.0,
        "volume": 222109900
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 516053300
      },
      {
        "date": "2024-07-19",
        "close": 44.0,
        "volume": 259200900
      },
      {
        "date": "2024-07-26",
        "close": 46.0,
        "volume": 144641500
      },
      {
        "date": "2024-08-02",
        "close": 45.0,
        "volume": 83111400
      },
      {
        "date": "2024-08-09",
        "close": 46.0,
        "volume": 166395100
      },
      {
        "date": "2024-08-16",
        "close": 43.0,
        "volume": 158170600
      },
      {
        "date": "2024-08-23",
        "close": 48.0,
        "volume": 265862200
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "volume": 96386800
      },
      {
        "date": "2024-09-06",
        "close": 46.0,
        "volume": 102791200
      },
      {
        "date": "2024-09-13",
        "close": 45.0,
        "volume": 41893900
      },
      {
        "date": "2024-09-20",
        "close": 45.0,
        "volume": 111441300
      },
      {
        "date": "2024-09-27",
        "close": 45.0,
        "volume": 63253300
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "volume": 61992100
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "volume": 74464400
      },
      {
        "date": "2024-10-18",
        "close": 42.0,
        "volume": 44845300
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "volume": 56659800
      },
      {
        "date": "2024-11-01",
        "close": 41.0,
        "volume": 48311400
      },
      {
        "date": "2024-11-08",
        "close": 41.0,
        "volume": 54829500
      },
      {
        "date": "2024-11-15",
        "close": 39.0,
        "volume": 21546100
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "volume": 25062200
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "volume": 26934600
      },
      {
        "date": "2024-12-06",
        "close": 37.0,
        "volume": 37944100
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "volume": 22753000
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "volume": 24842300
      },
      {
        "date": "2024-12-27",
        "close": 34.0,
        "volume": 21189200
      },
      {
        "date": "2025-01-03",
        "close": 34.0,
        "volume": 17367800
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "volume": 21859900
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "volume": 27977900
      },
      {
        "date": "2025-01-24",
        "close": 32.0,
        "volume": 22524800
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "volume": 11787000
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "volume": 45322100
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "volume": 55489100
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "volume": 62308800
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "volume": 27328900
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "volume": 41582300
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "volume": 52242200
      },
      {
        "date": "2025-03-21",
        "close": 24.0,
        "volume": 32112100
      },
      {
        "date": "2025-03-28",
        "close": 24.0,
        "volume": 33029300
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "volume": 23631800
      },
      {
        "date": "2025-04-18",
        "close": 24.0,
        "volume": 25878200
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "volume": 47964700
      },
      {
        "date": "2025-05-02",
        "close": 29.0,
        "volume": 47495900
      },
      {
        "date": "2025-05-09",
        "close": 27.0,
        "volume": 33678200
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "volume": 20737700
      },
      {
        "date": "2025-05-23",
        "close": 29.0,
        "volume": 15437900
      },
      {
        "date": "2025-05-30",
        "close": 28.0,
        "volume": 9035800
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "volume": 23296600
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "volume": 20237900
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "volume": 32766900
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "volume": 23266100
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "volume": 43584600
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "volume": 31161500
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "volume": 32624500
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "volume": 66152100
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "volume": 43352600
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "volume": 123098200
      },
      {
        "date": "2025-08-15",
        "close": 29.0,
        "volume": 54560000
      },
      {
        "date": "2025-08-22",
        "close": 29.0,
        "volume": 45278100
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "volume": 192166500
      },
      {
        "date": "2025-09-05",
        "close": 37.0,
        "volume": 73013900
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "volume": 62027900
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "volume": 133265300
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "volume": 119724600
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 90396500
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "volume": 75768700
      },
      {
        "date": "2025-10-17",
        "close": 32.0,
        "volume": 65373100
      },
      {
        "date": "2025-10-24",
        "close": 33.0,
        "volume": 44520800
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "volume": 37807400
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "volume": 36488900
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "volume": 53981700
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "volume": 66387700
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "volume": 59763200
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "volume": 171466500
      },
      {
        "date": "2025-12-12",
        "close": 37.0,
        "volume": 82772200
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "volume": 104848500
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 23228600
      },
      {
        "date": "2026-01-02",
        "close": 39.0,
        "volume": 69647500
      },
      {
        "date": "2026-01-09",
        "close": 50.0,
        "volume": 383011600
      },
      {
        "date": "2026-01-16",
        "close": 54.0,
        "volume": 344629800
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "volume": 225550600
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "volume": 193463200
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "volume": 80860600
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "volume": 37292800
      },
      {
        "date": "2026-02-20",
        "close": 39.0,
        "volume": 26587100
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "volume": 41755500
      },
      {
        "date": "2026-03-06",
        "close": 35.0,
        "volume": 71793400
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "volume": 49398300
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "volume": 19450600
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 63309600
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "volume": 40419600
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "volume": 37254300
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "volume": 64477400
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "volume": 85856400
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "volume": 47421500
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 42076300
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "volume": 15680300
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 50350400
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 18221100
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "volume": 6841000
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "volume": 7314700
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "volume": 2692900
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 4897200
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "volume": 22808500
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 18457900
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 17027100
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 56406000
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 69984600
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "volume": 48335400
      }
    ],
    "sharemaestro_context": {
      "trend": 32.733333,
      "fair_value": 38.423077,
      "market_activity": -60.105114,
      "market_dynamics": -0.600301,
      "relative_strength": -6.362736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022222,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.062222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.481481
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.28
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.225
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.137931
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038462
      }
    ]
  }
}