{
  "ticker": {
    "uuid": "0c6622a5-4ba9-4422-885b-0532490dfec1",
    "symbol": "2226",
    "name": "KOIKE-YA Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4825.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4803.067383,
    "boundary_margin": 0.004566,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.039994,
    "volatility_stability": 0.4049,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.012592,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.195,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3376.094482,
        "direction_boundary": 2533.915527,
        "core_momentum": 0.332363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2023-08-25",
        "close": 3482.352295,
        "direction_boundary": 2538.6875,
        "core_momentum": 0.371714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17717
      },
      {
        "date": "2023-09-01",
        "close": 3622.419189,
        "direction_boundary": 2572.091553,
        "core_momentum": 0.408355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180556
      },
      {
        "date": "2023-09-08",
        "close": 3878.403564,
        "direction_boundary": 2576.863281,
        "core_momentum": 0.505087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2023-09-15",
        "close": 4042.619629,
        "direction_boundary": 2610.26709,
        "core_momentum": 0.548738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2023-09-22",
        "close": 4264.794922,
        "direction_boundary": 2591.179199,
        "core_momentum": 0.64589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201379
      },
      {
        "date": "2023-09-29",
        "close": 4279.284668,
        "direction_boundary": 2553.003174,
        "core_momentum": 0.676177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202606
      },
      {
        "date": "2023-10-06",
        "close": 4105.408203,
        "direction_boundary": 2557.775391,
        "core_momentum": 0.60507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2023-10-13",
        "close": 4008.810547,
        "direction_boundary": 2548.231445,
        "core_momentum": 0.573174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223801
      },
      {
        "date": "2023-10-20",
        "close": 4028.130127,
        "direction_boundary": 2557.775391,
        "core_momentum": 0.574857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2023-10-27",
        "close": 3955.681885,
        "direction_boundary": 2553.003174,
        "core_momentum": 0.549423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2023-11-03",
        "close": 4110.238281,
        "direction_boundary": 2543.459473,
        "core_momentum": 0.616003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2023-11-10",
        "close": 3965.341553,
        "direction_boundary": 2519.599609,
        "core_momentum": 0.573798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240738
      },
      {
        "date": "2023-11-17",
        "close": 3883.233398,
        "direction_boundary": 2514.827637,
        "core_momentum": 0.544135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2023-11-24",
        "close": 3897.7229,
        "direction_boundary": 2533.915527,
        "core_momentum": 0.538221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24376
      },
      {
        "date": "2023-12-01",
        "close": 3897.7229,
        "direction_boundary": 2553.003174,
        "core_momentum": 0.526721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244372
      },
      {
        "date": "2023-12-08",
        "close": 3752.826172,
        "direction_boundary": 2562.547363,
        "core_momentum": 0.46449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254188
      },
      {
        "date": "2023-12-15",
        "close": 3661.058105,
        "direction_boundary": 2562.547363,
        "core_momentum": 0.428679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258706
      },
      {
        "date": "2023-12-22",
        "close": 3506.501709,
        "direction_boundary": 2553.003174,
        "core_momentum": 0.373481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268706
      },
      {
        "date": "2023-12-29",
        "close": 3569.290283,
        "direction_boundary": 2562.547363,
        "core_momentum": 0.392868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268505
      },
      {
        "date": "2024-01-05",
        "close": 3670.718018,
        "direction_boundary": 2562.547363,
        "core_momentum": 0.432449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269897
      },
      {
        "date": "2024-01-12",
        "close": 3569.290283,
        "direction_boundary": 2567.319336,
        "core_momentum": 0.390279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273743
      },
      {
        "date": "2024-01-19",
        "close": 3661.058105,
        "direction_boundary": 2543.459473,
        "core_momentum": 0.439401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274628
      },
      {
        "date": "2024-01-26",
        "close": 3651.398438,
        "direction_boundary": 2567.319336,
        "core_momentum": 0.422261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274103
      },
      {
        "date": "2024-02-02",
        "close": 3723.84668,
        "direction_boundary": 2557.775391,
        "core_momentum": 0.455893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224871
      },
      {
        "date": "2024-02-09",
        "close": 3738.33667,
        "direction_boundary": 2553.003174,
        "core_momentum": 0.46429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222112
      },
      {
        "date": "2024-02-16",
        "close": 3888.063232,
        "direction_boundary": 2538.6875,
        "core_momentum": 0.531525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2024-02-23",
        "close": 4105.408203,
        "direction_boundary": 2557.775391,
        "core_momentum": 0.60507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2024-03-01",
        "close": 4105.408203,
        "direction_boundary": 2562.547363,
        "core_momentum": 0.602081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227374
      },
      {
        "date": "2024-03-08",
        "close": 4061.939453,
        "direction_boundary": 2572.091553,
        "core_momentum": 0.579236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2024-03-15",
        "close": 4158.537109,
        "direction_boundary": 2581.635254,
        "core_momentum": 0.610815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2024-03-22",
        "close": 4356.562988,
        "direction_boundary": 2572.091553,
        "core_momentum": 0.693782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200099
      },
      {
        "date": "2024-03-29",
        "close": 4491.280273,
        "direction_boundary": 2622.631348,
        "core_momentum": 0.712509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204271
      },
      {
        "date": "2024-04-05",
        "close": 4725.60791,
        "direction_boundary": 2617.801514,
        "core_momentum": 0.805182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205221
      },
      {
        "date": "2024-04-12",
        "close": 4476.634766,
        "direction_boundary": 2617.801514,
        "core_momentum": 0.710074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2024-04-19",
        "close": 4374.116699,
        "direction_boundary": 2661.270508,
        "core_momentum": 0.64362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221062
      },
      {
        "date": "2024-04-26",
        "close": 4520.571289,
        "direction_boundary": 2661.270508,
        "core_momentum": 0.698652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222555
      },
      {
        "date": "2024-05-03",
        "close": 4706.080566,
        "direction_boundary": 2719.229248,
        "core_momentum": 0.730667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2024-05-10",
        "close": 4501.043945,
        "direction_boundary": 2724.059082,
        "core_momentum": 0.65233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226617
      },
      {
        "date": "2024-05-17",
        "close": 4374.116699,
        "direction_boundary": 2738.548828,
        "core_momentum": 0.597239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228608
      },
      {
        "date": "2024-05-24",
        "close": 4237.425293,
        "direction_boundary": 2714.399414,
        "core_momentum": 0.561091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234099
      },
      {
        "date": "2024-05-31",
        "close": 4193.489258,
        "direction_boundary": 2767.52832,
        "core_momentum": 0.515247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234831
      },
      {
        "date": "2024-06-07",
        "close": 4173.961914,
        "direction_boundary": 2777.187988,
        "core_momentum": 0.502945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227728
      },
      {
        "date": "2024-06-14",
        "close": 4286.243652,
        "direction_boundary": 2835.146729,
        "core_momentum": 0.511824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2024-06-21",
        "close": 4291.125488,
        "direction_boundary": 2835.146729,
        "core_momentum": 0.513546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214613
      },
      {
        "date": "2024-06-28",
        "close": 4296.007324,
        "direction_boundary": 2893.105225,
        "core_momentum": 0.484912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214304
      },
      {
        "date": "2024-07-05",
        "close": 4491.280273,
        "direction_boundary": 2926.914551,
        "core_momentum": 0.534476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218674
      },
      {
        "date": "2024-07-12",
        "close": 4447.34375,
        "direction_boundary": 2902.765381,
        "core_momentum": 0.532106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21413
      },
      {
        "date": "2024-07-19",
        "close": 4637.735352,
        "direction_boundary": 2907.594971,
        "core_momentum": 0.595042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217937
      },
      {
        "date": "2024-07-26",
        "close": 4784.189941,
        "direction_boundary": 2980.043457,
        "core_momentum": 0.605409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21932
      },
      {
        "date": "2024-08-02",
        "close": 4491.280273,
        "direction_boundary": 3351.945068,
        "core_momentum": 0.339903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241304
      },
      {
        "date": "2024-08-09",
        "close": 4754.898926,
        "direction_boundary": 3448.542969,
        "core_momentum": 0.378814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250907
      },
      {
        "date": "2024-08-16",
        "close": 5008.753906,
        "direction_boundary": 3376.094482,
        "core_momentum": 0.483594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254552
      },
      {
        "date": "2024-08-23",
        "close": 4930.644531,
        "direction_boundary": 3482.352295,
        "core_momentum": 0.415895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248449
      },
      {
        "date": "2024-08-30",
        "close": 5125.917969,
        "direction_boundary": 3622.419189,
        "core_momentum": 0.415054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252059
      },
      {
        "date": "2024-09-06",
        "close": 5243.081543,
        "direction_boundary": 3878.403564,
        "core_momentum": 0.351866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251213
      },
      {
        "date": "2024-09-13",
        "close": 5086.863281,
        "direction_boundary": 4042.619629,
        "core_momentum": 0.258309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2024-09-20",
        "close": 5106.390625,
        "direction_boundary": 4264.794922,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250212
      },
      {
        "date": "2024-09-27",
        "close": 4989.226563,
        "direction_boundary": 4279.284668,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250835
      },
      {
        "date": "2024-10-04",
        "close": 4867.181152,
        "direction_boundary": 4105.408203,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244449
      },
      {
        "date": "2024-10-11",
        "close": 4847.653809,
        "direction_boundary": 4008.810547,
        "core_momentum": 0.20925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231318
      },
      {
        "date": "2024-10-18",
        "close": 4808.599121,
        "direction_boundary": 4028.130127,
        "core_momentum": 0.193755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2024-10-25",
        "close": 4725.60791,
        "direction_boundary": 3955.681885,
        "core_momentum": 0.194638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22658
      },
      {
        "date": "2024-11-01",
        "close": 4901.354004,
        "direction_boundary": 4110.238281,
        "core_momentum": 0.192474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225377
      },
      {
        "date": "2024-11-08",
        "close": 4979.462891,
        "direction_boundary": 3965.341553,
        "core_momentum": 0.255746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2024-11-15",
        "close": 4725.60791,
        "direction_boundary": 3883.233398,
        "core_momentum": 0.216926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225462
      },
      {
        "date": "2024-11-22",
        "close": 4676.789551,
        "direction_boundary": 3897.7229,
        "core_momentum": 0.199877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220779
      },
      {
        "date": "2024-11-29",
        "close": 4676.789551,
        "direction_boundary": 3897.7229,
        "core_momentum": 0.199877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219908
      },
      {
        "date": "2024-12-06",
        "close": 4618.208008,
        "direction_boundary": 3752.826172,
        "core_momentum": 0.230595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220822
      },
      {
        "date": "2024-12-13",
        "close": 4720.726074,
        "direction_boundary": 3661.058105,
        "core_momentum": 0.289443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21997
      },
      {
        "date": "2024-12-20",
        "close": 4652.380859,
        "direction_boundary": 3506.501709,
        "core_momentum": 0.326787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221414
      },
      {
        "date": "2024-12-27",
        "close": 4671.908203,
        "direction_boundary": 3569.290283,
        "core_momentum": 0.308918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2214
      },
      {
        "date": "2025-01-03",
        "close": 4696.316895,
        "direction_boundary": 3670.718018,
        "core_momentum": 0.2794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213327
      },
      {
        "date": "2025-01-10",
        "close": 4608.444336,
        "direction_boundary": 3569.290283,
        "core_momentum": 0.291137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214673
      },
      {
        "date": "2025-01-17",
        "close": 4540.098633,
        "direction_boundary": 3661.058105,
        "core_momentum": 0.240106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207555
      },
      {
        "date": "2025-01-24",
        "close": 4540.098633,
        "direction_boundary": 3651.398438,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20241
      },
      {
        "date": "2025-01-31",
        "close": 4623.089844,
        "direction_boundary": 3723.84668,
        "core_momentum": 0.241482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183819
      },
      {
        "date": "2025-02-07",
        "close": 4496.162109,
        "direction_boundary": 3738.33667,
        "core_momentum": 0.202717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169282
      },
      {
        "date": "2025-02-14",
        "close": 4447.34375,
        "direction_boundary": 3888.063232,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15046
      },
      {
        "date": "2025-02-21",
        "close": 4213.016602,
        "direction_boundary": 4105.408203,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164887
      },
      {
        "date": "2025-02-28",
        "close": 4300.88916,
        "direction_boundary": 4105.408203,
        "core_momentum": 0.047615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156707
      },
      {
        "date": "2025-03-07",
        "close": 4378.998535,
        "direction_boundary": 4061.939453,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155105
      },
      {
        "date": "2025-03-14",
        "close": 4369.234863,
        "direction_boundary": 4158.537109,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151504
      },
      {
        "date": "2025-03-21",
        "close": 4461.989258,
        "direction_boundary": 4356.562988,
        "core_momentum": 0.024199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155518
      },
      {
        "date": "2025-03-28",
        "close": 4452.225586,
        "direction_boundary": 4491.280273,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153363
      },
      {
        "date": "2025-04-04",
        "close": 4313.865723,
        "direction_boundary": 4725.60791,
        "core_momentum": -0.08713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2025-04-11",
        "close": 4476.933105,
        "direction_boundary": 4476.634766,
        "core_momentum": 6.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165887
      },
      {
        "date": "2025-04-18",
        "close": 4506.581543,
        "direction_boundary": 4374.116699,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166247
      },
      {
        "date": "2025-04-25",
        "close": 4551.054199,
        "direction_boundary": 4520.571289,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165648
      },
      {
        "date": "2025-05-02",
        "close": 4625.175781,
        "direction_boundary": 4706.080566,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158571
      },
      {
        "date": "2025-05-09",
        "close": 4600.46875,
        "direction_boundary": 4501.043945,
        "core_momentum": 0.022089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156458
      },
      {
        "date": "2025-05-16",
        "close": 4595.527344,
        "direction_boundary": 4374.116699,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139382
      },
      {
        "date": "2025-05-23",
        "close": 4600.46875,
        "direction_boundary": 4237.425293,
        "core_momentum": 0.085675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138756
      },
      {
        "date": "2025-05-30",
        "close": 4669.648438,
        "direction_boundary": 4193.489258,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140426
      },
      {
        "date": "2025-06-06",
        "close": 4674.589844,
        "direction_boundary": 4173.961914,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139258
      },
      {
        "date": "2025-06-13",
        "close": 4620.234375,
        "direction_boundary": 4286.243652,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136667
      },
      {
        "date": "2025-06-20",
        "close": 4654.824219,
        "direction_boundary": 4291.125488,
        "core_momentum": 0.084756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135644
      },
      {
        "date": "2025-06-27",
        "close": 4689.414551,
        "direction_boundary": 4296.007324,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135915
      },
      {
        "date": "2025-07-04",
        "close": 4714.121582,
        "direction_boundary": 4491.280273,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135918
      },
      {
        "date": "2025-07-11",
        "close": 4773.418457,
        "direction_boundary": 4447.34375,
        "core_momentum": 0.073319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134084
      },
      {
        "date": "2025-07-18",
        "close": 4768.477051,
        "direction_boundary": 4637.735352,
        "core_momentum": 0.028191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132076
      },
      {
        "date": "2025-07-25",
        "close": 4803.067383,
        "direction_boundary": 4784.189941,
        "core_momentum": 0.003946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2025-08-01",
        "close": 4753.652832,
        "direction_boundary": 4491.280273,
        "core_momentum": 0.058418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13127
      },
      {
        "date": "2025-08-08",
        "close": 4803.067383,
        "direction_boundary": 4754.898926,
        "core_momentum": 0.01013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12498
      },
      {
        "date": "2025-08-15",
        "close": 4763.535645,
        "direction_boundary": 5008.753906,
        "core_momentum": -0.048958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124462
      },
      {
        "date": "2025-08-22",
        "close": 4763.535645,
        "direction_boundary": 4930.644531,
        "core_momentum": -0.033892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093988
      },
      {
        "date": "2025-08-29",
        "close": 4748.711426,
        "direction_boundary": 5125.917969,
        "core_momentum": -0.073588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091687
      },
      {
        "date": "2025-09-05",
        "close": 4743.77002,
        "direction_boundary": 5243.081543,
        "core_momentum": -0.095232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089571
      },
      {
        "date": "2025-09-12",
        "close": 4837.657227,
        "direction_boundary": 5086.863281,
        "core_momentum": -0.04899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092064
      },
      {
        "date": "2025-09-19",
        "close": 4926.603027,
        "direction_boundary": 5106.390625,
        "core_momentum": -0.035208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091105
      },
      {
        "date": "2025-09-26",
        "close": 4867.305664,
        "direction_boundary": 4989.226563,
        "core_momentum": -0.024437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093421
      },
      {
        "date": "2025-10-03",
        "close": 4575.761719,
        "direction_boundary": 4867.181152,
        "core_momentum": -0.059874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121279
      },
      {
        "date": "2025-10-10",
        "close": 4541.171387,
        "direction_boundary": 4847.653809,
        "core_momentum": -0.063223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111004
      },
      {
        "date": "2025-10-17",
        "close": 4546.112793,
        "direction_boundary": 4808.599121,
        "core_momentum": -0.054587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110666
      },
      {
        "date": "2025-10-24",
        "close": 4526.347168,
        "direction_boundary": 4725.60791,
        "core_momentum": -0.042166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2025-10-31",
        "close": 4511.522949,
        "direction_boundary": 4901.354004,
        "core_momentum": -0.079535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10747
      },
      {
        "date": "2025-11-07",
        "close": 4600.46875,
        "direction_boundary": 4979.462891,
        "core_momentum": -0.076111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110916
      },
      {
        "date": "2025-11-14",
        "close": 4541.171387,
        "direction_boundary": 4725.60791,
        "core_momentum": -0.039029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112364
      },
      {
        "date": "2025-11-21",
        "close": 4511.522949,
        "direction_boundary": 4676.789551,
        "core_momentum": -0.035338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112653
      },
      {
        "date": "2025-11-28",
        "close": 4546.112793,
        "direction_boundary": 4676.789551,
        "core_momentum": -0.027942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111067
      },
      {
        "date": "2025-12-05",
        "close": 4551.054199,
        "direction_boundary": 4618.208008,
        "core_momentum": -0.014541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111068
      },
      {
        "date": "2025-12-12",
        "close": 4551.054199,
        "direction_boundary": 4720.726074,
        "core_momentum": -0.035942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110001
      },
      {
        "date": "2025-12-19",
        "close": 4565.878418,
        "direction_boundary": 4652.380859,
        "core_momentum": -0.018593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10954
      },
      {
        "date": "2025-12-26",
        "close": 4551.054199,
        "direction_boundary": 4671.908203,
        "core_momentum": -0.025868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10895
      },
      {
        "date": "2026-01-02",
        "close": 4565.878418,
        "direction_boundary": 4696.316895,
        "core_momentum": -0.027775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10875
      },
      {
        "date": "2026-01-09",
        "close": 4546.112793,
        "direction_boundary": 4608.444336,
        "core_momentum": -0.013526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106991
      },
      {
        "date": "2026-01-16",
        "close": 4565.878418,
        "direction_boundary": 4540.098633,
        "core_momentum": 0.005678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107335
      },
      {
        "date": "2026-01-23",
        "close": 4630.117188,
        "direction_boundary": 4540.098633,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108849
      },
      {
        "date": "2026-01-30",
        "close": 4575.761719,
        "direction_boundary": 4623.089844,
        "core_momentum": -0.010237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109109
      },
      {
        "date": "2026-02-06",
        "close": 4664.707031,
        "direction_boundary": 4496.162109,
        "core_momentum": 0.037486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111706
      },
      {
        "date": "2026-02-13",
        "close": 4600.46875,
        "direction_boundary": 4447.34375,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112688
      },
      {
        "date": "2026-02-20",
        "close": 4605.410156,
        "direction_boundary": 4213.016602,
        "core_momentum": 0.093138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112724
      },
      {
        "date": "2026-02-27",
        "close": 4625.175781,
        "direction_boundary": 4300.88916,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112952
      },
      {
        "date": "2026-03-06",
        "close": 4615.292969,
        "direction_boundary": 4378.998535,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112963
      },
      {
        "date": "2026-03-13",
        "close": 4605.410156,
        "direction_boundary": 4369.234863,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108965
      },
      {
        "date": "2026-03-20",
        "close": 4595.527344,
        "direction_boundary": 4461.989258,
        "core_momentum": 0.029928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105036
      },
      {
        "date": "2026-03-27",
        "close": 4640.0,
        "direction_boundary": 4452.225586,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105457
      },
      {
        "date": "2026-04-03",
        "close": 4665.0,
        "direction_boundary": 4313.865723,
        "core_momentum": 0.081397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060793
      },
      {
        "date": "2026-04-10",
        "close": 4665.0,
        "direction_boundary": 4476.933105,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059613
      },
      {
        "date": "2026-04-17",
        "close": 4650.0,
        "direction_boundary": 4506.581543,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059904
      },
      {
        "date": "2026-04-24",
        "close": 4685.0,
        "direction_boundary": 4551.054199,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060091
      },
      {
        "date": "2026-05-01",
        "close": 4660.0,
        "direction_boundary": 4625.175781,
        "core_momentum": 0.007529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060475
      },
      {
        "date": "2026-05-08",
        "close": 4650.0,
        "direction_boundary": 4600.46875,
        "core_momentum": 0.010767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054553
      },
      {
        "date": "2026-05-15",
        "close": 4670.0,
        "direction_boundary": 4595.527344,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051233
      },
      {
        "date": "2026-05-22",
        "close": 4660.0,
        "direction_boundary": 4600.46875,
        "core_momentum": 0.01294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050277
      },
      {
        "date": "2026-05-29",
        "close": 4670.0,
        "direction_boundary": 4669.648438,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049451
      },
      {
        "date": "2026-06-05",
        "close": 4660.0,
        "direction_boundary": 4674.589844,
        "core_momentum": -0.003121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049646
      },
      {
        "date": "2026-06-12",
        "close": 4675.0,
        "direction_boundary": 4620.234375,
        "core_momentum": 0.011853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049728
      },
      {
        "date": "2026-06-19",
        "close": 4685.0,
        "direction_boundary": 4654.824219,
        "core_momentum": 0.006483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049653
      },
      {
        "date": "2026-06-26",
        "close": 4685.0,
        "direction_boundary": 4689.414551,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049301
      },
      {
        "date": "2026-07-03",
        "close": 4730.0,
        "direction_boundary": 4714.121582,
        "core_momentum": 0.003368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050606
      },
      {
        "date": "2026-07-10",
        "close": 4725.0,
        "direction_boundary": 4773.418457,
        "core_momentum": -0.010143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050069
      },
      {
        "date": "2026-07-17",
        "close": 4705.0,
        "direction_boundary": 4768.477051,
        "core_momentum": -0.013312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050503
      },
      {
        "date": "2026-07-24",
        "close": 4730.0,
        "direction_boundary": 4803.067383,
        "core_momentum": -0.015213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04744
      },
      {
        "date": "2026-07-31",
        "close": 4765.0,
        "direction_boundary": 4753.652832,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044599
      },
      {
        "date": "2026-08-07",
        "close": 4825.0,
        "direction_boundary": 4803.067383,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3376.094482,
        "volume": 30400
      },
      {
        "date": "2023-08-25",
        "close": 3482.352295,
        "volume": 32000
      },
      {
        "date": "2023-09-01",
        "close": 3622.419189,
        "volume": 32800
      },
      {
        "date": "2023-09-08",
        "close": 3878.403564,
        "volume": 44400
      },
      {
        "date": "2023-09-15",
        "close": 4042.619629,
        "volume": 52600
      },
      {
        "date": "2023-09-22",
        "close": 4264.794922,
        "volume": 94600
      },
      {
        "date": "2023-09-29",
        "close": 4279.284668,
        "volume": 121400
      },
      {
        "date": "2023-10-06",
        "close": 4105.408203,
        "volume": 109400
      },
      {
        "date": "2023-10-13",
        "close": 4008.810547,
        "volume": 55000
      },
      {
        "date": "2023-10-20",
        "close": 4028.130127,
        "volume": 35000
      },
      {
        "date": "2023-10-27",
        "close": 3955.681885,
        "volume": 27200
      },
      {
        "date": "2023-11-03",
        "close": 4110.238281,
        "volume": 31400
      },
      {
        "date": "2023-11-10",
        "close": 3965.341553,
        "volume": 183000
      },
      {
        "date": "2023-11-17",
        "close": 3883.233398,
        "volume": 46200
      },
      {
        "date": "2023-11-24",
        "close": 3897.7229,
        "volume": 19600
      },
      {
        "date": "2023-12-01",
        "close": 3897.7229,
        "volume": 21000
      },
      {
        "date": "2023-12-08",
        "close": 3752.826172,
        "volume": 32400
      },
      {
        "date": "2023-12-15",
        "close": 3661.058105,
        "volume": 36600
      },
      {
        "date": "2023-12-22",
        "close": 3506.501709,
        "volume": 50800
      },
      {
        "date": "2023-12-29",
        "close": 3569.290283,
        "volume": 29000
      },
      {
        "date": "2024-01-05",
        "close": 3670.718018,
        "volume": 11400
      },
      {
        "date": "2024-01-12",
        "close": 3569.290283,
        "volume": 21800
      },
      {
        "date": "2024-01-19",
        "close": 3661.058105,
        "volume": 15000
      },
      {
        "date": "2024-01-26",
        "close": 3651.398438,
        "volume": 10400
      },
      {
        "date": "2024-02-02",
        "close": 3723.84668,
        "volume": 12400
      },
      {
        "date": "2024-02-09",
        "close": 3738.33667,
        "volume": 28800
      },
      {
        "date": "2024-02-16",
        "close": 3888.063232,
        "volume": 216000
      },
      {
        "date": "2024-02-23",
        "close": 4105.408203,
        "volume": 47800
      },
      {
        "date": "2024-03-01",
        "close": 4105.408203,
        "volume": 33000
      },
      {
        "date": "2024-03-08",
        "close": 4061.939453,
        "volume": 28200
      },
      {
        "date": "2024-03-15",
        "close": 4158.537109,
        "volume": 22400
      },
      {
        "date": "2024-03-22",
        "close": 4356.562988,
        "volume": 45600
      },
      {
        "date": "2024-03-29",
        "close": 4491.280273,
        "volume": 48100
      },
      {
        "date": "2024-04-05",
        "close": 4725.60791,
        "volume": 42900
      },
      {
        "date": "2024-04-12",
        "close": 4476.634766,
        "volume": 23700
      },
      {
        "date": "2024-04-19",
        "close": 4374.116699,
        "volume": 17300
      },
      {
        "date": "2024-04-26",
        "close": 4520.571289,
        "volume": 11700
      },
      {
        "date": "2024-05-03",
        "close": 4706.080566,
        "volume": 13500
      },
      {
        "date": "2024-05-10",
        "close": 4501.043945,
        "volume": 17100
      },
      {
        "date": "2024-05-17",
        "close": 4374.116699,
        "volume": 137600
      },
      {
        "date": "2024-05-24",
        "close": 4237.425293,
        "volume": 35200
      },
      {
        "date": "2024-05-31",
        "close": 4193.489258,
        "volume": 17700
      },
      {
        "date": "2024-06-07",
        "close": 4173.961914,
        "volume": 27300
      },
      {
        "date": "2024-06-14",
        "close": 4286.243652,
        "volume": 22800
      },
      {
        "date": "2024-06-21",
        "close": 4291.125488,
        "volume": 19100
      },
      {
        "date": "2024-06-28",
        "close": 4296.007324,
        "volume": 21800
      },
      {
        "date": "2024-07-05",
        "close": 4491.280273,
        "volume": 26800
      },
      {
        "date": "2024-07-12",
        "close": 4447.34375,
        "volume": 15100
      },
      {
        "date": "2024-07-19",
        "close": 4637.735352,
        "volume": 18100
      },
      {
        "date": "2024-07-26",
        "close": 4784.189941,
        "volume": 36600
      },
      {
        "date": "2024-08-02",
        "close": 4491.280273,
        "volume": 26600
      },
      {
        "date": "2024-08-09",
        "close": 4754.898926,
        "volume": 76400
      },
      {
        "date": "2024-08-16",
        "close": 5008.753906,
        "volume": 55900
      },
      {
        "date": "2024-08-23",
        "close": 4930.644531,
        "volume": 22700
      },
      {
        "date": "2024-08-30",
        "close": 5125.917969,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 5243.081543,
        "volume": 33400
      },
      {
        "date": "2024-09-13",
        "close": 5086.863281,
        "volume": 46600
      },
      {
        "date": "2024-09-20",
        "close": 5106.390625,
        "volume": 30600
      },
      {
        "date": "2024-09-27",
        "close": 4989.226563,
        "volume": 106500
      },
      {
        "date": "2024-10-04",
        "close": 4867.181152,
        "volume": 55100
      },
      {
        "date": "2024-10-11",
        "close": 4847.653809,
        "volume": 18700
      },
      {
        "date": "2024-10-18",
        "close": 4808.599121,
        "volume": 12400
      },
      {
        "date": "2024-10-25",
        "close": 4725.60791,
        "volume": 18300
      },
      {
        "date": "2024-11-01",
        "close": 4901.354004,
        "volume": 21800
      },
      {
        "date": "2024-11-08",
        "close": 4979.462891,
        "volume": 16400
      },
      {
        "date": "2024-11-15",
        "close": 4725.60791,
        "volume": 135700
      },
      {
        "date": "2024-11-22",
        "close": 4676.789551,
        "volume": 18300
      },
      {
        "date": "2024-11-29",
        "close": 4676.789551,
        "volume": 12500
      },
      {
        "date": "2024-12-06",
        "close": 4618.208008,
        "volume": 16000
      },
      {
        "date": "2024-12-13",
        "close": 4720.726074,
        "volume": 15600
      },
      {
        "date": "2024-12-20",
        "close": 4652.380859,
        "volume": 7800
      },
      {
        "date": "2024-12-27",
        "close": 4671.908203,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 4696.316895,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 4608.444336,
        "volume": 11300
      },
      {
        "date": "2025-01-17",
        "close": 4540.098633,
        "volume": 9900
      },
      {
        "date": "2025-01-24",
        "close": 4540.098633,
        "volume": 8400
      },
      {
        "date": "2025-01-31",
        "close": 4623.089844,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 4496.162109,
        "volume": 45600
      },
      {
        "date": "2025-02-14",
        "close": 4447.34375,
        "volume": 15000
      },
      {
        "date": "2025-02-21",
        "close": 4213.016602,
        "volume": 20000
      },
      {
        "date": "2025-02-28",
        "close": 4300.88916,
        "volume": 11800
      },
      {
        "date": "2025-03-07",
        "close": 4378.998535,
        "volume": 12400
      },
      {
        "date": "2025-03-14",
        "close": 4369.234863,
        "volume": 10500
      },
      {
        "date": "2025-03-21",
        "close": 4461.989258,
        "volume": 11500
      },
      {
        "date": "2025-03-28",
        "close": 4452.225586,
        "volume": 11800
      },
      {
        "date": "2025-04-04",
        "close": 4313.865723,
        "volume": 14600
      },
      {
        "date": "2025-04-11",
        "close": 4476.933105,
        "volume": 19100
      },
      {
        "date": "2025-04-18",
        "close": 4506.581543,
        "volume": 7800
      },
      {
        "date": "2025-04-25",
        "close": 4551.054199,
        "volume": 8800
      },
      {
        "date": "2025-05-02",
        "close": 4625.175781,
        "volume": 7300
      },
      {
        "date": "2025-05-09",
        "close": 4600.46875,
        "volume": 40100
      },
      {
        "date": "2025-05-16",
        "close": 4595.527344,
        "volume": 11900
      },
      {
        "date": "2025-05-23",
        "close": 4600.46875,
        "volume": 10300
      },
      {
        "date": "2025-05-30",
        "close": 4669.648438,
        "volume": 9800
      },
      {
        "date": "2025-06-06",
        "close": 4674.589844,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 4620.234375,
        "volume": 8600
      },
      {
        "date": "2025-06-20",
        "close": 4654.824219,
        "volume": 4900
      },
      {
        "date": "2025-06-27",
        "close": 4689.414551,
        "volume": 17800
      },
      {
        "date": "2025-07-04",
        "close": 4714.121582,
        "volume": 11000
      },
      {
        "date": "2025-07-11",
        "close": 4773.418457,
        "volume": 13100
      },
      {
        "date": "2025-07-18",
        "close": 4768.477051,
        "volume": 7100
      },
      {
        "date": "2025-07-25",
        "close": 4803.067383,
        "volume": 9400
      },
      {
        "date": "2025-08-01",
        "close": 4753.652832,
        "volume": 15200
      },
      {
        "date": "2025-08-08",
        "close": 4803.067383,
        "volume": 68400
      },
      {
        "date": "2025-08-15",
        "close": 4763.535645,
        "volume": 19200
      },
      {
        "date": "2025-08-22",
        "close": 4763.535645,
        "volume": 15400
      },
      {
        "date": "2025-08-29",
        "close": 4748.711426,
        "volume": 15600
      },
      {
        "date": "2025-09-05",
        "close": 4743.77002,
        "volume": 28100
      },
      {
        "date": "2025-09-12",
        "close": 4837.657227,
        "volume": 32900
      },
      {
        "date": "2025-09-19",
        "close": 4926.603027,
        "volume": 38900
      },
      {
        "date": "2025-09-26",
        "close": 4867.305664,
        "volume": 134700
      },
      {
        "date": "2025-10-03",
        "close": 4575.761719,
        "volume": 59400
      },
      {
        "date": "2025-10-10",
        "close": 4541.171387,
        "volume": 25600
      },
      {
        "date": "2025-10-17",
        "close": 4546.112793,
        "volume": 19500
      },
      {
        "date": "2025-10-24",
        "close": 4526.347168,
        "volume": 16100
      },
      {
        "date": "2025-10-31",
        "close": 4511.522949,
        "volume": 13100
      },
      {
        "date": "2025-11-07",
        "close": 4600.46875,
        "volume": 14400
      },
      {
        "date": "2025-11-14",
        "close": 4541.171387,
        "volume": 36300
      },
      {
        "date": "2025-11-21",
        "close": 4511.522949,
        "volume": 7900
      },
      {
        "date": "2025-11-28",
        "close": 4546.112793,
        "volume": 10200
      },
      {
        "date": "2025-12-05",
        "close": 4551.054199,
        "volume": 7800
      },
      {
        "date": "2025-12-12",
        "close": 4551.054199,
        "volume": 8400
      },
      {
        "date": "2025-12-19",
        "close": 4565.878418,
        "volume": 10900
      },
      {
        "date": "2025-12-26",
        "close": 4551.054199,
        "volume": 10500
      },
      {
        "date": "2026-01-02",
        "close": 4565.878418,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 4546.112793,
        "volume": 12200
      },
      {
        "date": "2026-01-16",
        "close": 4565.878418,
        "volume": 6500
      },
      {
        "date": "2026-01-23",
        "close": 4630.117188,
        "volume": 14600
      },
      {
        "date": "2026-01-30",
        "close": 4575.761719,
        "volume": 8600
      },
      {
        "date": "2026-02-06",
        "close": 4664.707031,
        "volume": 31900
      },
      {
        "date": "2026-02-13",
        "close": 4600.46875,
        "volume": 16900
      },
      {
        "date": "2026-02-20",
        "close": 4605.410156,
        "volume": 10100
      },
      {
        "date": "2026-02-27",
        "close": 4625.175781,
        "volume": 8200
      },
      {
        "date": "2026-03-06",
        "close": 4615.292969,
        "volume": 10400
      },
      {
        "date": "2026-03-13",
        "close": 4605.410156,
        "volume": 6300
      },
      {
        "date": "2026-03-20",
        "close": 4595.527344,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 4640.0,
        "volume": 7600
      },
      {
        "date": "2026-04-03",
        "close": 4665.0,
        "volume": 6800
      },
      {
        "date": "2026-04-10",
        "close": 4665.0,
        "volume": 5400
      },
      {
        "date": "2026-04-17",
        "close": 4650.0,
        "volume": 13400
      },
      {
        "date": "2026-04-24",
        "close": 4685.0,
        "volume": 6400
      },
      {
        "date": "2026-05-01",
        "close": 4660.0,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 4650.0,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 4670.0,
        "volume": 9500
      },
      {
        "date": "2026-05-22",
        "close": 4660.0,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 4670.0,
        "volume": 5400
      },
      {
        "date": "2026-06-05",
        "close": 4660.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 4675.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 4685.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 4685.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 4730.0,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 4725.0,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 4705.0,
        "volume": 6900
      },
      {
        "date": "2026-07-24",
        "close": 4730.0,
        "volume": 7700
      },
      {
        "date": "2026-07-31",
        "close": 4765.0,
        "volume": 9200
      },
      {
        "date": "2026-08-07",
        "close": 4825.0,
        "volume": 35200
      }
    ],
    "sharemaestro_context": {
      "trend": 4662.79165,
      "fair_value": 4478.747917,
      "market_activity": 20.691736,
      "market_dynamics": 1.750225,
      "relative_strength": -14.442846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005453,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": -0.000512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011756,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023715,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.006755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0458,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016405,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.044039
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.045643
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.014069
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.001135
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.002139
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.001058
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012592
      }
    ]
  }
}