{
  "ticker": {
    "uuid": "0c672061-46a3-493b-b6e2-e0a9d9494fab",
    "symbol": "SWVL",
    "name": "Swvl Holdings Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.93,
    "boundary_margin": -0.651399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.508692,
    "volatility_stability": 0.7945,
    "risk_context": 0.1966,
    "current_regime": {
      "move": -0.546358,
      "interruption": 0.444444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "direction_boundary": 41.5,
        "core_momentum": -0.980723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838883
      },
      {
        "date": "2023-08-25",
        "close": 0.962,
        "direction_boundary": 42.5,
        "core_momentum": -0.977365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881154
      },
      {
        "date": "2023-09-01",
        "close": 0.9651,
        "direction_boundary": 38.0275,
        "core_momentum": -0.974621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881364
      },
      {
        "date": "2023-09-08",
        "close": 1.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.974359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81674
      },
      {
        "date": "2023-09-15",
        "close": 1.03,
        "direction_boundary": 30.0,
        "core_momentum": -0.965667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795025
      },
      {
        "date": "2023-09-22",
        "close": 0.99,
        "direction_boundary": 19.195,
        "core_momentum": -0.948424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787935
      },
      {
        "date": "2023-09-29",
        "close": 1.135,
        "direction_boundary": 21.03,
        "core_momentum": -0.946029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793728
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "direction_boundary": 20.0,
        "core_momentum": -0.946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755926
      },
      {
        "date": "2023-10-13",
        "close": 0.8862,
        "direction_boundary": 14.0025,
        "core_momentum": -0.936711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80308
      },
      {
        "date": "2023-10-20",
        "close": 0.85,
        "direction_boundary": 13.7475,
        "core_momentum": -0.938171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771586
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805584
      },
      {
        "date": "2023-11-03",
        "close": 1.015,
        "direction_boundary": 12.78,
        "core_momentum": -0.920579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804902
      },
      {
        "date": "2023-11-10",
        "close": 0.95,
        "direction_boundary": 10.9975,
        "core_momentum": -0.913617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809065
      },
      {
        "date": "2023-11-17",
        "close": 0.8901,
        "direction_boundary": 10.005,
        "core_momentum": -0.911034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811173
      },
      {
        "date": "2023-11-24",
        "close": 0.9899,
        "direction_boundary": 9.89,
        "core_momentum": -0.899909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823349
      },
      {
        "date": "2023-12-01",
        "close": 0.92495,
        "direction_boundary": 9.25,
        "core_momentum": -0.900005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82562
      },
      {
        "date": "2023-12-08",
        "close": 0.94,
        "direction_boundary": 7.0,
        "core_momentum": -0.865714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824975
      },
      {
        "date": "2023-12-15",
        "close": 0.9488,
        "direction_boundary": 4.25,
        "core_momentum": -0.776753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821094
      },
      {
        "date": "2023-12-22",
        "close": 0.9585,
        "direction_boundary": 2.875,
        "core_momentum": -0.666609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820725
      },
      {
        "date": "2023-12-29",
        "close": 1.6736,
        "direction_boundary": 3.425,
        "core_momentum": -0.511358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132203
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "direction_boundary": 7.5,
        "core_momentum": -0.598667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.384237
      },
      {
        "date": "2024-01-12",
        "close": 4.89,
        "direction_boundary": 6.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.517277
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "direction_boundary": 4.2325,
        "core_momentum": -0.173066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.607167
      },
      {
        "date": "2024-01-26",
        "close": 3.92,
        "direction_boundary": 3.18,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600687
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "direction_boundary": 3.2,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617933
      },
      {
        "date": "2024-02-09",
        "close": 4.12,
        "direction_boundary": 2.47,
        "core_momentum": 0.668016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53521
      },
      {
        "date": "2024-02-16",
        "close": 5.14,
        "direction_boundary": 2.24,
        "core_momentum": 1.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547439
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "direction_boundary": 1.95,
        "core_momentum": 1.374359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557131
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "direction_boundary": 1.95,
        "core_momentum": 1.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562335
      },
      {
        "date": "2024-03-08",
        "close": 5.72,
        "direction_boundary": 1.5,
        "core_momentum": 2.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562195
      },
      {
        "date": "2024-03-15",
        "close": 7.44,
        "direction_boundary": 1.29,
        "core_momentum": 4.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584344
      },
      {
        "date": "2024-03-22",
        "close": 9.3,
        "direction_boundary": 1.18,
        "core_momentum": 6.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587877
      },
      {
        "date": "2024-03-29",
        "close": 11.85,
        "direction_boundary": 1.33,
        "core_momentum": 7.909774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.601299
      },
      {
        "date": "2024-04-05",
        "close": 17.19,
        "direction_boundary": 1.11,
        "core_momentum": 14.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634058
      },
      {
        "date": "2024-04-12",
        "close": 13.27,
        "direction_boundary": 1.0767,
        "core_momentum": 11.324696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658794
      },
      {
        "date": "2024-04-19",
        "close": 10.43,
        "direction_boundary": 1.25,
        "core_momentum": 7.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715797
      },
      {
        "date": "2024-04-26",
        "close": 10.87,
        "direction_boundary": 1.17,
        "core_momentum": 8.290598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714692
      },
      {
        "date": "2024-05-03",
        "close": 11.29,
        "direction_boundary": 1.2,
        "core_momentum": 8.408333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712924
      },
      {
        "date": "2024-05-10",
        "close": 10.14,
        "direction_boundary": 1.2,
        "core_momentum": 7.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721507
      },
      {
        "date": "2024-05-17",
        "close": 8.45,
        "direction_boundary": 1.23,
        "core_momentum": 5.869919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750206
      },
      {
        "date": "2024-05-24",
        "close": 10.39,
        "direction_boundary": 1.1502,
        "core_momentum": 8.033212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757988
      },
      {
        "date": "2024-05-31",
        "close": 10.52,
        "direction_boundary": 1.19,
        "core_momentum": 7.840336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.747021
      },
      {
        "date": "2024-06-07",
        "close": 9.8,
        "direction_boundary": 1.22,
        "core_momentum": 7.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758859
      },
      {
        "date": "2024-06-14",
        "close": 8.15,
        "direction_boundary": 1.14,
        "core_momentum": 6.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.796764
      },
      {
        "date": "2024-06-21",
        "close": 5.7,
        "direction_boundary": 1.16,
        "core_momentum": 3.913793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.896075
      },
      {
        "date": "2024-06-28",
        "close": 6.36,
        "direction_boundary": 1.24,
        "core_momentum": 4.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.762159
      },
      {
        "date": "2024-07-05",
        "close": 6.24,
        "direction_boundary": 1.23,
        "core_momentum": 4.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.585275
      },
      {
        "date": "2024-07-12",
        "close": 6.8,
        "direction_boundary": 1.23,
        "core_momentum": 4.528455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445494
      },
      {
        "date": "2024-07-19",
        "close": 7.01,
        "direction_boundary": 1.2,
        "core_momentum": 4.841667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356049
      },
      {
        "date": "2024-07-26",
        "close": 6.76,
        "direction_boundary": 1.11,
        "core_momentum": 5.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352807
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "direction_boundary": 1.035,
        "core_momentum": 5.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312845
      },
      {
        "date": "2024-08-09",
        "close": 5.96,
        "direction_boundary": 0.7,
        "core_momentum": 7.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276598
      },
      {
        "date": "2024-08-16",
        "close": 5.74,
        "direction_boundary": 0.8,
        "core_momentum": 6.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242667
      },
      {
        "date": "2024-08-23",
        "close": 5.87,
        "direction_boundary": 0.962,
        "core_momentum": 5.101871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232879
      },
      {
        "date": "2024-08-30",
        "close": 5.46,
        "direction_boundary": 0.9651,
        "core_momentum": 4.657445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.214703
      },
      {
        "date": "2024-09-06",
        "close": 5.67,
        "direction_boundary": 1.0,
        "core_momentum": 4.67,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.214609
      },
      {
        "date": "2024-09-13",
        "close": 5.38,
        "direction_boundary": 1.03,
        "core_momentum": 4.223301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.155194
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "direction_boundary": 0.99,
        "core_momentum": 2.141414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.323414
      },
      {
        "date": "2024-09-27",
        "close": 2.77,
        "direction_boundary": 1.135,
        "core_momentum": 1.440529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261187
      },
      {
        "date": "2024-10-04",
        "close": 3.09,
        "direction_boundary": 1.08,
        "core_momentum": 1.861111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128575
      },
      {
        "date": "2024-10-11",
        "close": 3.181,
        "direction_boundary": 0.8862,
        "core_momentum": 2.589483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.100461
      },
      {
        "date": "2024-10-18",
        "close": 3.85,
        "direction_boundary": 0.85,
        "core_momentum": 3.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117327
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "direction_boundary": 1.0,
        "core_momentum": 2.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.119616
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "direction_boundary": 1.015,
        "core_momentum": 2.231527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.113823
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "direction_boundary": 0.95,
        "core_momentum": 2.978947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.140354
      },
      {
        "date": "2024-11-15",
        "close": 4.79,
        "direction_boundary": 0.8901,
        "core_momentum": 4.381418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.181607
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "direction_boundary": 0.9899,
        "core_momentum": 5.222851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200449
      },
      {
        "date": "2024-11-29",
        "close": 6.46,
        "direction_boundary": 0.92495,
        "core_momentum": 5.984161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203338
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "direction_boundary": 0.94,
        "core_momentum": 5.787234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201
      },
      {
        "date": "2024-12-13",
        "close": 6.44,
        "direction_boundary": 0.9488,
        "core_momentum": 5.787521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176648
      },
      {
        "date": "2024-12-20",
        "close": 6.43,
        "direction_boundary": 0.9585,
        "core_momentum": 5.708399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06394
      },
      {
        "date": "2024-12-27",
        "close": 6.5,
        "direction_boundary": 1.6736,
        "core_momentum": 2.883843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053221
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "direction_boundary": 3.01,
        "core_momentum": 1.059801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055011
      },
      {
        "date": "2025-01-10",
        "close": 5.0627,
        "direction_boundary": 4.89,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083383
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "direction_boundary": 3.5,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081707
      },
      {
        "date": "2025-01-24",
        "close": 4.69,
        "direction_boundary": 3.92,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083581
      },
      {
        "date": "2025-01-31",
        "close": 5.28,
        "direction_boundary": 5.1,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094539
      },
      {
        "date": "2025-02-07",
        "close": 5.19,
        "direction_boundary": 4.12,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093073
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "direction_boundary": 5.14,
        "core_momentum": -0.036965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093732
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "direction_boundary": 4.63,
        "core_momentum": 0.069114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.093022
      },
      {
        "date": "2025-02-28",
        "close": 4.95,
        "direction_boundary": 5.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088902
      },
      {
        "date": "2025-03-07",
        "close": 4.91,
        "direction_boundary": 5.72,
        "core_momentum": -0.141608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087261
      },
      {
        "date": "2025-03-14",
        "close": 4.6608,
        "direction_boundary": 7.44,
        "core_momentum": -0.373548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087226
      },
      {
        "date": "2025-03-21",
        "close": 4.28,
        "direction_boundary": 9.3,
        "core_momentum": -0.539785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767839
      },
      {
        "date": "2025-03-28",
        "close": 4.05,
        "direction_boundary": 11.85,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752074
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 17.19,
        "core_momentum": -0.831297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880694
      },
      {
        "date": "2025-04-11",
        "close": 2.9599,
        "direction_boundary": 13.27,
        "core_momentum": -0.776948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880161
      },
      {
        "date": "2025-04-18",
        "close": 2.91,
        "direction_boundary": 10.43,
        "core_momentum": -0.720997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834725
      },
      {
        "date": "2025-04-25",
        "close": 3.34,
        "direction_boundary": 10.87,
        "core_momentum": -0.692732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837899
      },
      {
        "date": "2025-05-02",
        "close": 3.0503,
        "direction_boundary": 11.29,
        "core_momentum": -0.729823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846902
      },
      {
        "date": "2025-05-09",
        "close": 3.0564,
        "direction_boundary": 10.14,
        "core_momentum": -0.69858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820928
      },
      {
        "date": "2025-05-16",
        "close": 4.7,
        "direction_boundary": 8.45,
        "core_momentum": -0.443787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96725
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "direction_boundary": 10.39,
        "core_momentum": -0.566891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897355
      },
      {
        "date": "2025-05-30",
        "close": 4.86,
        "direction_boundary": 10.52,
        "core_momentum": -0.538023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902177
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "direction_boundary": 9.8,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906816
      },
      {
        "date": "2025-06-13",
        "close": 4.24,
        "direction_boundary": 8.15,
        "core_momentum": -0.479755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908383
      },
      {
        "date": "2025-06-20",
        "close": 4.39,
        "direction_boundary": 5.7,
        "core_momentum": -0.229825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910937
      },
      {
        "date": "2025-06-27",
        "close": 4.18,
        "direction_boundary": 6.36,
        "core_momentum": -0.342767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911366
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "direction_boundary": 6.24,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911162
      },
      {
        "date": "2025-07-11",
        "close": 4.75,
        "direction_boundary": 6.8,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906427
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "direction_boundary": 7.01,
        "core_momentum": -0.383738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91541
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "direction_boundary": 6.76,
        "core_momentum": -0.381657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912457
      },
      {
        "date": "2025-08-01",
        "close": 3.79,
        "direction_boundary": 6.25,
        "core_momentum": -0.3936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903463
      },
      {
        "date": "2025-08-08",
        "close": 3.93,
        "direction_boundary": 5.96,
        "core_momentum": -0.340604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905977
      },
      {
        "date": "2025-08-15",
        "close": 3.921,
        "direction_boundary": 5.74,
        "core_momentum": -0.316899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904485
      },
      {
        "date": "2025-08-22",
        "close": 4.01,
        "direction_boundary": 5.87,
        "core_momentum": -0.316865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905464
      },
      {
        "date": "2025-08-29",
        "close": 3.49,
        "direction_boundary": 5.46,
        "core_momentum": -0.360806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923289
      },
      {
        "date": "2025-09-05",
        "close": 3.47,
        "direction_boundary": 5.67,
        "core_momentum": -0.388007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923322
      },
      {
        "date": "2025-09-12",
        "close": 3.8,
        "direction_boundary": 5.38,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932559
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "direction_boundary": 3.11,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.944959
      },
      {
        "date": "2025-09-26",
        "close": 3.2499,
        "direction_boundary": 2.77,
        "core_momentum": 0.173249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942756
      },
      {
        "date": "2025-10-03",
        "close": 3.1784,
        "direction_boundary": 3.09,
        "core_momentum": 0.028608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818376
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "direction_boundary": 3.181,
        "core_momentum": -0.050613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821428
      },
      {
        "date": "2025-10-17",
        "close": 3.27,
        "direction_boundary": 3.85,
        "core_momentum": -0.150649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828132
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "direction_boundary": 3.35,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811676
      },
      {
        "date": "2025-10-31",
        "close": 3.0286,
        "direction_boundary": 3.28,
        "core_momentum": -0.076646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80191
      },
      {
        "date": "2025-11-07",
        "close": 2.93,
        "direction_boundary": 3.78,
        "core_momentum": -0.224868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803187
      },
      {
        "date": "2025-11-14",
        "close": 3.0208,
        "direction_boundary": 4.79,
        "core_momentum": -0.369353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511585
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 6.16,
        "core_momentum": -0.561688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527357
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "direction_boundary": 6.46,
        "core_momentum": -0.566563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515352
      },
      {
        "date": "2025-12-05",
        "close": 2.611,
        "direction_boundary": 6.38,
        "core_momentum": -0.590752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513912
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "direction_boundary": 6.44,
        "core_momentum": -0.645963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535687
      },
      {
        "date": "2025-12-19",
        "close": 1.94,
        "direction_boundary": 6.43,
        "core_momentum": -0.698289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561254
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "direction_boundary": 6.5,
        "core_momentum": -0.716923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561525
      },
      {
        "date": "2026-01-02",
        "close": 1.87,
        "direction_boundary": 6.2,
        "core_momentum": -0.698387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565047
      },
      {
        "date": "2026-01-09",
        "close": 2.2225,
        "direction_boundary": 5.0627,
        "core_momentum": -0.561005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565648
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "direction_boundary": 5.0,
        "core_momentum": -0.482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610757
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "direction_boundary": 4.69,
        "core_momentum": -0.490405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616332
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "direction_boundary": 5.28,
        "core_momentum": -0.657197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705148
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "direction_boundary": 5.19,
        "core_momentum": -0.714836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737755
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "direction_boundary": 4.95,
        "core_momentum": -0.684848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746885
      },
      {
        "date": "2026-02-20",
        "close": 1.536,
        "direction_boundary": 4.95,
        "core_momentum": -0.689697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742845
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 4.95,
        "core_momentum": -0.680808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733047
      },
      {
        "date": "2026-03-06",
        "close": 1.56,
        "direction_boundary": 4.91,
        "core_momentum": -0.682281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73264
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "direction_boundary": 4.6608,
        "core_momentum": -0.667439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712492
      },
      {
        "date": "2026-03-20",
        "close": 1.43,
        "direction_boundary": 4.28,
        "core_momentum": -0.665888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699206
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "direction_boundary": 4.05,
        "core_momentum": -0.65679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698811
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 2.9,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69867
      },
      {
        "date": "2026-04-10",
        "close": 1.4848,
        "direction_boundary": 2.9599,
        "core_momentum": -0.498361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720177
      },
      {
        "date": "2026-04-17",
        "close": 1.5799,
        "direction_boundary": 2.91,
        "core_momentum": -0.457079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71539
      },
      {
        "date": "2026-04-24",
        "close": 1.775,
        "direction_boundary": 3.34,
        "core_momentum": -0.468563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739388
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "direction_boundary": 3.0503,
        "core_momentum": -0.360719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756114
      },
      {
        "date": "2026-05-08",
        "close": 1.75,
        "direction_boundary": 3.0564,
        "core_momentum": -0.427431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766431
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768751
      },
      {
        "date": "2026-05-22",
        "close": 1.595,
        "direction_boundary": 4.5,
        "core_momentum": -0.645556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758646
      },
      {
        "date": "2026-05-29",
        "close": 1.72,
        "direction_boundary": 4.86,
        "core_momentum": -0.646091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766376
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "direction_boundary": 4.5,
        "core_momentum": -0.664444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778892
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 4.24,
        "core_momentum": -0.674528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767989
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 4.39,
        "core_momentum": -0.644647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763838
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "direction_boundary": 4.18,
        "core_momentum": -0.665072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774066
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 4.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773276
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "direction_boundary": 4.75,
        "core_momentum": -0.696842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729282
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "direction_boundary": 4.32,
        "core_momentum": -0.657407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690593
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 4.18,
        "core_momentum": -0.665072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687216
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "direction_boundary": 3.79,
        "core_momentum": -0.635884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578353
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "direction_boundary": 3.93,
        "core_momentum": -0.651399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "volume": 96213
      },
      {
        "date": "2023-08-25",
        "close": 0.962,
        "volume": 156259
      },
      {
        "date": "2023-09-01",
        "close": 0.9651,
        "volume": 124318
      },
      {
        "date": "2023-09-08",
        "close": 1.0,
        "volume": 61986
      },
      {
        "date": "2023-09-15",
        "close": 1.03,
        "volume": 747599
      },
      {
        "date": "2023-09-22",
        "close": 0.99,
        "volume": 70416
      },
      {
        "date": "2023-09-29",
        "close": 1.135,
        "volume": 58054
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "volume": 20255
      },
      {
        "date": "2023-10-13",
        "close": 0.8862,
        "volume": 78592
      },
      {
        "date": "2023-10-20",
        "close": 0.85,
        "volume": 63271
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 78864
      },
      {
        "date": "2023-11-03",
        "close": 1.015,
        "volume": 77524
      },
      {
        "date": "2023-11-10",
        "close": 0.95,
        "volume": 41298
      },
      {
        "date": "2023-11-17",
        "close": 0.8901,
        "volume": 85287
      },
      {
        "date": "2023-11-24",
        "close": 0.9899,
        "volume": 31615
      },
      {
        "date": "2023-12-01",
        "close": 0.92495,
        "volume": 50932
      },
      {
        "date": "2023-12-08",
        "close": 0.94,
        "volume": 57482
      },
      {
        "date": "2023-12-15",
        "close": 0.9488,
        "volume": 44315
      },
      {
        "date": "2023-12-22",
        "close": 0.9585,
        "volume": 73328
      },
      {
        "date": "2023-12-29",
        "close": 1.6736,
        "volume": 506982
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "volume": 3500989
      },
      {
        "date": "2024-01-12",
        "close": 4.89,
        "volume": 4414276
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "volume": 1006129
      },
      {
        "date": "2024-01-26",
        "close": 3.92,
        "volume": 684986
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "volume": 500058
      },
      {
        "date": "2024-02-09",
        "close": 4.12,
        "volume": 307768
      },
      {
        "date": "2024-02-16",
        "close": 5.14,
        "volume": 224732
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "volume": 122767
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "volume": 345981
      },
      {
        "date": "2024-03-08",
        "close": 5.72,
        "volume": 1331486
      },
      {
        "date": "2024-03-15",
        "close": 7.44,
        "volume": 425137
      },
      {
        "date": "2024-03-22",
        "close": 9.3,
        "volume": 1035189
      },
      {
        "date": "2024-03-29",
        "close": 11.85,
        "volume": 552390
      },
      {
        "date": "2024-04-05",
        "close": 17.19,
        "volume": 920706
      },
      {
        "date": "2024-04-12",
        "close": 13.27,
        "volume": 393450
      },
      {
        "date": "2024-04-19",
        "close": 10.43,
        "volume": 866771
      },
      {
        "date": "2024-04-26",
        "close": 10.87,
        "volume": 209337
      },
      {
        "date": "2024-05-03",
        "close": 11.29,
        "volume": 519869
      },
      {
        "date": "2024-05-10",
        "close": 10.14,
        "volume": 189176
      },
      {
        "date": "2024-05-17",
        "close": 8.45,
        "volume": 203822
      },
      {
        "date": "2024-05-24",
        "close": 10.39,
        "volume": 213492
      },
      {
        "date": "2024-05-31",
        "close": 10.52,
        "volume": 85727
      },
      {
        "date": "2024-06-07",
        "close": 9.8,
        "volume": 76182
      },
      {
        "date": "2024-06-14",
        "close": 8.15,
        "volume": 107434
      },
      {
        "date": "2024-06-21",
        "close": 5.7,
        "volume": 121255
      },
      {
        "date": "2024-06-28",
        "close": 6.36,
        "volume": 98208
      },
      {
        "date": "2024-07-05",
        "close": 6.24,
        "volume": 43397
      },
      {
        "date": "2024-07-12",
        "close": 6.8,
        "volume": 122649
      },
      {
        "date": "2024-07-19",
        "close": 7.01,
        "volume": 56256
      },
      {
        "date": "2024-07-26",
        "close": 6.76,
        "volume": 59666
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "volume": 136043
      },
      {
        "date": "2024-08-09",
        "close": 5.96,
        "volume": 64415
      },
      {
        "date": "2024-08-16",
        "close": 5.74,
        "volume": 35459
      },
      {
        "date": "2024-08-23",
        "close": 5.87,
        "volume": 35204
      },
      {
        "date": "2024-08-30",
        "close": 5.46,
        "volume": 52032
      },
      {
        "date": "2024-09-06",
        "close": 5.67,
        "volume": 34745
      },
      {
        "date": "2024-09-13",
        "close": 5.38,
        "volume": 64518
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "volume": 1506912
      },
      {
        "date": "2024-09-27",
        "close": 2.77,
        "volume": 226776
      },
      {
        "date": "2024-10-04",
        "close": 3.09,
        "volume": 89546
      },
      {
        "date": "2024-10-11",
        "close": 3.181,
        "volume": 229723
      },
      {
        "date": "2024-10-18",
        "close": 3.85,
        "volume": 127206
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "volume": 113109
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "volume": 59644
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "volume": 141616
      },
      {
        "date": "2024-11-15",
        "close": 4.79,
        "volume": 632400
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "volume": 550424
      },
      {
        "date": "2024-11-29",
        "close": 6.46,
        "volume": 135146
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "volume": 138260
      },
      {
        "date": "2024-12-13",
        "close": 6.44,
        "volume": 149857
      },
      {
        "date": "2024-12-20",
        "close": 6.43,
        "volume": 167997
      },
      {
        "date": "2024-12-27",
        "close": 6.5,
        "volume": 50473
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "volume": 81410
      },
      {
        "date": "2025-01-10",
        "close": 5.0627,
        "volume": 115805
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "volume": 166959
      },
      {
        "date": "2025-01-24",
        "close": 4.69,
        "volume": 92282
      },
      {
        "date": "2025-01-31",
        "close": 5.28,
        "volume": 162001
      },
      {
        "date": "2025-02-07",
        "close": 5.19,
        "volume": 57561
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "volume": 49012
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "volume": 33793
      },
      {
        "date": "2025-02-28",
        "close": 4.95,
        "volume": 39119
      },
      {
        "date": "2025-03-07",
        "close": 4.91,
        "volume": 41369
      },
      {
        "date": "2025-03-14",
        "close": 4.6608,
        "volume": 93722
      },
      {
        "date": "2025-03-21",
        "close": 4.28,
        "volume": 39739
      },
      {
        "date": "2025-03-28",
        "close": 4.05,
        "volume": 40106
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 109861
      },
      {
        "date": "2025-04-11",
        "close": 2.9599,
        "volume": 299145
      },
      {
        "date": "2025-04-18",
        "close": 2.91,
        "volume": 37463
      },
      {
        "date": "2025-04-25",
        "close": 3.34,
        "volume": 32043
      },
      {
        "date": "2025-05-02",
        "close": 3.0503,
        "volume": 65088
      },
      {
        "date": "2025-05-09",
        "close": 3.0564,
        "volume": 46713
      },
      {
        "date": "2025-05-16",
        "close": 4.7,
        "volume": 282136
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "volume": 65505
      },
      {
        "date": "2025-05-30",
        "close": 4.86,
        "volume": 27662
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "volume": 31314
      },
      {
        "date": "2025-06-13",
        "close": 4.24,
        "volume": 22256
      },
      {
        "date": "2025-06-20",
        "close": 4.39,
        "volume": 24479
      },
      {
        "date": "2025-06-27",
        "close": 4.18,
        "volume": 43088
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "volume": 288243
      },
      {
        "date": "2025-07-11",
        "close": 4.75,
        "volume": 80383
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "volume": 60163
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "volume": 59273
      },
      {
        "date": "2025-08-01",
        "close": 3.79,
        "volume": 42046
      },
      {
        "date": "2025-08-08",
        "close": 3.93,
        "volume": 30472
      },
      {
        "date": "2025-08-15",
        "close": 3.921,
        "volume": 45162
      },
      {
        "date": "2025-08-22",
        "close": 4.01,
        "volume": 157990
      },
      {
        "date": "2025-08-29",
        "close": 3.49,
        "volume": 113812
      },
      {
        "date": "2025-09-05",
        "close": 3.47,
        "volume": 21841
      },
      {
        "date": "2025-09-12",
        "close": 3.8,
        "volume": 45551
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "volume": 78515
      },
      {
        "date": "2025-09-26",
        "close": 3.2499,
        "volume": 39517
      },
      {
        "date": "2025-10-03",
        "close": 3.1784,
        "volume": 34636
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "volume": 68644
      },
      {
        "date": "2025-10-17",
        "close": 3.27,
        "volume": 35347
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "volume": 57612
      },
      {
        "date": "2025-10-31",
        "close": 3.0286,
        "volume": 89796
      },
      {
        "date": "2025-11-07",
        "close": 2.93,
        "volume": 22705
      },
      {
        "date": "2025-11-14",
        "close": 3.0208,
        "volume": 34810
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 32257
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "volume": 10441
      },
      {
        "date": "2025-12-05",
        "close": 2.611,
        "volume": 26888
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "volume": 88421
      },
      {
        "date": "2025-12-19",
        "close": 1.94,
        "volume": 45774
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "volume": 109563
      },
      {
        "date": "2026-01-02",
        "close": 1.87,
        "volume": 61409
      },
      {
        "date": "2026-01-09",
        "close": 2.2225,
        "volume": 41608
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "volume": 103314
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "volume": 18894
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "volume": 638970
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "volume": 44237747
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "volume": 386470
      },
      {
        "date": "2026-02-20",
        "close": 1.536,
        "volume": 204581
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 252391
      },
      {
        "date": "2026-03-06",
        "close": 1.56,
        "volume": 150878
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "volume": 57743
      },
      {
        "date": "2026-03-20",
        "close": 1.43,
        "volume": 65625
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "volume": 96274
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 37916
      },
      {
        "date": "2026-04-10",
        "close": 1.4848,
        "volume": 31898
      },
      {
        "date": "2026-04-17",
        "close": 1.5799,
        "volume": 86394
      },
      {
        "date": "2026-04-24",
        "close": 1.775,
        "volume": 327194
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "volume": 149438
      },
      {
        "date": "2026-05-08",
        "close": 1.75,
        "volume": 73456
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 63264
      },
      {
        "date": "2026-05-22",
        "close": 1.595,
        "volume": 45332
      },
      {
        "date": "2026-05-29",
        "close": 1.72,
        "volume": 149042
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "volume": 100531
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 189217
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 647049
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "volume": 89900
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 36813
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "volume": 120733
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "volume": 68967
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 45947
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "volume": 124114
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "volume": 53075
      }
    ],
    "sharemaestro_context": {
      "trend": 1.600023,
      "fair_value": 3.942969,
      "market_activity": -9.237934,
      "market_dynamics": -0.044875,
      "relative_strength": -45.89667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.036462,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.076173,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.220783,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.614483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.931365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 1.631579
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.32398
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.232323
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.036848
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.546358
      }
    ]
  }
}