{
  "ticker": {
    "uuid": "0c688019-e679-427d-bc39-87a31577cb9e",
    "symbol": "VCR",
    "name": "VANGUARD WORLD FUND VANGUARD CONSUMER DISCRETIONARY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.07344,
    "boundary_margin": 0.092032,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208039,
    "volatility_stability": 1.1478,
    "risk_context": 0.4807,
    "current_regime": {
      "move": 0.030003,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.041,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 268.581392,
        "direction_boundary": 268.223,
        "core_momentum": 0.001336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2023-08-25",
        "close": 270.14547,
        "direction_boundary": 255.670311,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170447
      },
      {
        "date": "2023-09-01",
        "close": 279.813422,
        "direction_boundary": 247.908355,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2023-09-08",
        "close": 277.183817,
        "direction_boundary": 262.551546,
        "core_momentum": 0.055731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151329
      },
      {
        "date": "2023-09-15",
        "close": 280.644338,
        "direction_boundary": 251.440916,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150933
      },
      {
        "date": "2023-09-22",
        "close": 263.928263,
        "direction_boundary": 233.303877,
        "core_momentum": 0.131264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178477
      },
      {
        "date": "2023-09-29",
        "close": 264.030586,
        "direction_boundary": 228.024939,
        "core_momentum": 0.157902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163763
      },
      {
        "date": "2023-10-06",
        "close": 261.540934,
        "direction_boundary": 227.481722,
        "core_momentum": 0.149723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157937
      },
      {
        "date": "2023-10-13",
        "close": 259.306128,
        "direction_boundary": 219.042462,
        "core_momentum": 0.183817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1579
      },
      {
        "date": "2023-10-20",
        "close": 249.435734,
        "direction_boundary": 230.246308,
        "core_momentum": 0.083343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167863
      },
      {
        "date": "2023-10-27",
        "close": 245.730661,
        "direction_boundary": 234.824849,
        "core_momentum": 0.046442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169273
      },
      {
        "date": "2023-11-03",
        "close": 264.481468,
        "direction_boundary": 223.19419,
        "core_momentum": 0.184984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197223
      },
      {
        "date": "2023-11-10",
        "close": 264.951954,
        "direction_boundary": 237.492431,
        "core_momentum": 0.115623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197233
      },
      {
        "date": "2023-11-17",
        "close": 275.665301,
        "direction_boundary": 230.867127,
        "core_momentum": 0.194043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202471
      },
      {
        "date": "2023-11-24",
        "close": 278.017729,
        "direction_boundary": 233.942122,
        "core_momentum": 0.188404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2023-12-01",
        "close": 283.928203,
        "direction_boundary": 238.598266,
        "core_momentum": 0.189984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199815
      },
      {
        "date": "2023-12-08",
        "close": 286.93735,
        "direction_boundary": 227.598126,
        "core_momentum": 0.260719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2023-12-15",
        "close": 297.768318,
        "direction_boundary": 219.584965,
        "core_momentum": 0.356051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200308
      },
      {
        "date": "2023-12-22",
        "close": 299.934477,
        "direction_boundary": 213.495111,
        "core_momentum": 0.404877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199989
      },
      {
        "date": "2023-12-29",
        "close": 299.080102,
        "direction_boundary": 213.06707,
        "core_momentum": 0.40369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2024-01-05",
        "close": 288.110722,
        "direction_boundary": 218.407853,
        "core_momentum": 0.319141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204961
      },
      {
        "date": "2024-01-12",
        "close": 291.05684,
        "direction_boundary": 231.716032,
        "core_momentum": 0.256093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199856
      },
      {
        "date": "2024-01-19",
        "close": 292.814691,
        "direction_boundary": 230.402725,
        "core_momentum": 0.270882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2024-01-26",
        "close": 289.652524,
        "direction_boundary": 244.712909,
        "core_momentum": 0.183642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198335
      },
      {
        "date": "2024-02-02",
        "close": 297.882014,
        "direction_boundary": 250.841676,
        "core_momentum": 0.18753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201693
      },
      {
        "date": "2024-02-09",
        "close": 302.536881,
        "direction_boundary": 243.769274,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2024-02-16",
        "close": 301.839633,
        "direction_boundary": 248.652831,
        "core_momentum": 0.2139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191727
      },
      {
        "date": "2024-02-23",
        "close": 304.854494,
        "direction_boundary": 238.185286,
        "core_momentum": 0.279905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2024-03-01",
        "close": 311.689488,
        "direction_boundary": 242.251674,
        "core_momentum": 0.286635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2024-03-08",
        "close": 304.589343,
        "direction_boundary": 228.719746,
        "core_momentum": 0.331714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2024-03-15",
        "close": 301.142385,
        "direction_boundary": 232.542929,
        "core_momentum": 0.294997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192096
      },
      {
        "date": "2024-03-22",
        "close": 310.018548,
        "direction_boundary": 233.452419,
        "core_momentum": 0.327973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171567
      },
      {
        "date": "2024-03-29",
        "close": 312.655748,
        "direction_boundary": 246.399233,
        "core_momentum": 0.268899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171387
      },
      {
        "date": "2024-04-05",
        "close": 304.340697,
        "direction_boundary": 239.111162,
        "core_momentum": 0.2728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2024-04-12",
        "close": 299.932244,
        "direction_boundary": 242.682024,
        "core_momentum": 0.235906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177465
      },
      {
        "date": "2024-04-19",
        "close": 287.366185,
        "direction_boundary": 244.106466,
        "core_momentum": 0.177217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179537
      },
      {
        "date": "2024-04-26",
        "close": 297.600094,
        "direction_boundary": 244.545507,
        "core_momentum": 0.216952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181534
      },
      {
        "date": "2024-05-03",
        "close": 301.851102,
        "direction_boundary": 243.413758,
        "core_momentum": 0.240074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2024-05-10",
        "close": 303.819161,
        "direction_boundary": 244.116223,
        "core_momentum": 0.244568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154921
      },
      {
        "date": "2024-05-17",
        "close": 304.409579,
        "direction_boundary": 248.935911,
        "core_momentum": 0.222843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2024-05-24",
        "close": 298.446359,
        "direction_boundary": 248.418819,
        "core_momentum": 0.201384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150195
      },
      {
        "date": "2024-05-31",
        "close": 299.646876,
        "direction_boundary": 256.604483,
        "core_momentum": 0.167738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147882
      },
      {
        "date": "2024-06-07",
        "close": 301.270525,
        "direction_boundary": 262.536407,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147464
      },
      {
        "date": "2024-06-14",
        "close": 301.103239,
        "direction_boundary": 270.546455,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13847
      },
      {
        "date": "2024-06-21",
        "close": 307.243585,
        "direction_boundary": 269.26836,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140886
      },
      {
        "date": "2024-06-28",
        "close": 307.998729,
        "direction_boundary": 276.841676,
        "core_momentum": 0.112545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140793
      },
      {
        "date": "2024-07-05",
        "close": 315.60181,
        "direction_boundary": 276.137841,
        "core_momentum": 0.142914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132842
      },
      {
        "date": "2024-07-12",
        "close": 321.617217,
        "direction_boundary": 285.844895,
        "core_momentum": 0.125146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134258
      },
      {
        "date": "2024-07-19",
        "close": 315.039714,
        "direction_boundary": 280.947378,
        "core_momentum": 0.121348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138426
      },
      {
        "date": "2024-07-26",
        "close": 310.030162,
        "direction_boundary": 284.505654,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2024-08-02",
        "close": 298.117682,
        "direction_boundary": 283.068658,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146123
      },
      {
        "date": "2024-08-09",
        "close": 295.839717,
        "direction_boundary": 279.66679,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144742
      },
      {
        "date": "2024-08-16",
        "close": 310.030162,
        "direction_boundary": 268.581392,
        "core_momentum": 0.154325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159102
      },
      {
        "date": "2024-08-23",
        "close": 318.027695,
        "direction_boundary": 270.14547,
        "core_momentum": 0.177246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162267
      },
      {
        "date": "2024-08-30",
        "close": 316.085015,
        "direction_boundary": 279.813422,
        "core_momentum": 0.129628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2024-09-06",
        "close": 306.756202,
        "direction_boundary": 277.183817,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162139
      },
      {
        "date": "2024-09-13",
        "close": 324.02338,
        "direction_boundary": 280.644338,
        "core_momentum": 0.154569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2024-09-20",
        "close": 331.577154,
        "direction_boundary": 263.928263,
        "core_momentum": 0.256315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2024-09-27",
        "close": 337.439416,
        "direction_boundary": 264.030586,
        "core_momentum": 0.278032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177283
      },
      {
        "date": "2024-10-04",
        "close": 332.753855,
        "direction_boundary": 261.540934,
        "core_momentum": 0.272282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173788
      },
      {
        "date": "2024-10-11",
        "close": 330.085755,
        "direction_boundary": 259.306128,
        "core_momentum": 0.272958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172664
      },
      {
        "date": "2024-10-18",
        "close": 335.017554,
        "direction_boundary": 249.435734,
        "core_momentum": 0.343102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159638
      },
      {
        "date": "2024-10-25",
        "close": 335.264683,
        "direction_boundary": 245.730661,
        "core_momentum": 0.364358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2024-11-01",
        "close": 334.651804,
        "direction_boundary": 264.481468,
        "core_momentum": 0.265313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15373
      },
      {
        "date": "2024-11-08",
        "close": 359.829276,
        "direction_boundary": 264.951954,
        "core_momentum": 0.358093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1808
      },
      {
        "date": "2024-11-15",
        "close": 355.173371,
        "direction_boundary": 275.665301,
        "core_momentum": 0.288422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182737
      },
      {
        "date": "2024-11-22",
        "close": 364.267708,
        "direction_boundary": 278.017729,
        "core_momentum": 0.310232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2024-11-29",
        "close": 371.849616,
        "direction_boundary": 283.928203,
        "core_momentum": 0.309661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18152
      },
      {
        "date": "2024-12-06",
        "close": 387.309988,
        "direction_boundary": 286.93735,
        "core_momentum": 0.349807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186924
      },
      {
        "date": "2024-12-13",
        "close": 390.433695,
        "direction_boundary": 297.768318,
        "core_momentum": 0.3112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186363
      },
      {
        "date": "2024-12-20",
        "close": 379.533428,
        "direction_boundary": 299.934477,
        "core_momentum": 0.265388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2024-12-27",
        "close": 380.652382,
        "direction_boundary": 299.080102,
        "core_momentum": 0.272744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2025-01-03",
        "close": 376.06764,
        "direction_boundary": 288.110722,
        "core_momentum": 0.305289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193541
      },
      {
        "date": "2025-01-10",
        "close": 367.323954,
        "direction_boundary": 291.05684,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197122
      },
      {
        "date": "2025-01-17",
        "close": 381.246517,
        "direction_boundary": 292.814691,
        "core_momentum": 0.302006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19832
      },
      {
        "date": "2025-01-24",
        "close": 383.623057,
        "direction_boundary": 289.652524,
        "core_momentum": 0.324425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2025-01-31",
        "close": 386.67295,
        "direction_boundary": 297.882014,
        "core_momentum": 0.298074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183151
      },
      {
        "date": "2025-02-07",
        "close": 374.602108,
        "direction_boundary": 302.536881,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190672
      },
      {
        "date": "2025-02-14",
        "close": 377.929263,
        "direction_boundary": 301.839633,
        "core_momentum": 0.252086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182733
      },
      {
        "date": "2025-02-21",
        "close": 362.353025,
        "direction_boundary": 304.854494,
        "core_momentum": 0.18861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193246
      },
      {
        "date": "2025-02-28",
        "close": 355.144187,
        "direction_boundary": 311.689488,
        "core_momentum": 0.139417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195811
      },
      {
        "date": "2025-03-07",
        "close": 335.290176,
        "direction_boundary": 304.589343,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20881
      },
      {
        "date": "2025-03-14",
        "close": 321.862725,
        "direction_boundary": 301.142385,
        "core_momentum": 0.068806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203837
      },
      {
        "date": "2025-03-21",
        "close": 323.724348,
        "direction_boundary": 310.018548,
        "core_momentum": 0.04421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201279
      },
      {
        "date": "2025-03-28",
        "close": 323.671505,
        "direction_boundary": 312.655748,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199524
      },
      {
        "date": "2025-04-04",
        "close": 298.46298,
        "direction_boundary": 304.340697,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227577
      },
      {
        "date": "2025-04-11",
        "close": 309.816741,
        "direction_boundary": 299.932244,
        "core_momentum": 0.032956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234628
      },
      {
        "date": "2025-04-18",
        "close": 303.842122,
        "direction_boundary": 287.366185,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234401
      },
      {
        "date": "2025-04-25",
        "close": 323.463088,
        "direction_boundary": 297.600094,
        "core_momentum": 0.086905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251813
      },
      {
        "date": "2025-05-02",
        "close": 330.489716,
        "direction_boundary": 301.851102,
        "core_momentum": 0.094877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253798
      },
      {
        "date": "2025-05-09",
        "close": 333.993106,
        "direction_boundary": 303.819161,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231726
      },
      {
        "date": "2025-05-16",
        "close": 359.400123,
        "direction_boundary": 304.409579,
        "core_momentum": 0.180647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254017
      },
      {
        "date": "2025-05-23",
        "close": 347.58983,
        "direction_boundary": 298.446359,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255579
      },
      {
        "date": "2025-05-30",
        "close": 353.15754,
        "direction_boundary": 299.646876,
        "core_momentum": 0.178579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254836
      },
      {
        "date": "2025-06-06",
        "close": 350.805406,
        "direction_boundary": 301.270525,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247311
      },
      {
        "date": "2025-06-13",
        "close": 349.535055,
        "direction_boundary": 301.103239,
        "core_momentum": 0.160848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246722
      },
      {
        "date": "2025-06-20",
        "close": 348.870105,
        "direction_boundary": 307.243585,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244278
      },
      {
        "date": "2025-06-27",
        "close": 362.311486,
        "direction_boundary": 307.998729,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2025-07-04",
        "close": 367.422728,
        "direction_boundary": 315.60181,
        "core_momentum": 0.164197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251229
      },
      {
        "date": "2025-07-11",
        "close": 367.203959,
        "direction_boundary": 321.617217,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249101
      },
      {
        "date": "2025-07-18",
        "close": 368.218252,
        "direction_boundary": 315.039714,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243322
      },
      {
        "date": "2025-07-25",
        "close": 372.911844,
        "direction_boundary": 310.030162,
        "core_momentum": 0.202824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243886
      },
      {
        "date": "2025-08-01",
        "close": 357.598006,
        "direction_boundary": 298.117682,
        "core_momentum": 0.19952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249927
      },
      {
        "date": "2025-08-08",
        "close": 369.07344,
        "direction_boundary": 295.839717,
        "core_momentum": 0.247545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250799
      },
      {
        "date": "2025-08-15",
        "close": 379.156708,
        "direction_boundary": 310.030162,
        "core_momentum": 0.222967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253403
      },
      {
        "date": "2025-08-22",
        "close": 385.908718,
        "direction_boundary": 318.027695,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246959
      },
      {
        "date": "2025-08-29",
        "close": 383.701139,
        "direction_boundary": 316.085015,
        "core_momentum": 0.213918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245137
      },
      {
        "date": "2025-09-05",
        "close": 390.005667,
        "direction_boundary": 306.756202,
        "core_momentum": 0.271386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22958
      },
      {
        "date": "2025-09-12",
        "close": 393.476141,
        "direction_boundary": 324.02338,
        "core_momentum": 0.214345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2025-09-19",
        "close": 398.060348,
        "direction_boundary": 331.577154,
        "core_momentum": 0.200506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219535
      },
      {
        "date": "2025-09-26",
        "close": 395.720876,
        "direction_boundary": 337.439416,
        "core_momentum": 0.172717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220102
      },
      {
        "date": "2025-10-03",
        "close": 392.593042,
        "direction_boundary": 332.753855,
        "core_momentum": 0.17983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180965
      },
      {
        "date": "2025-10-10",
        "close": 375.081153,
        "direction_boundary": 330.085755,
        "core_momentum": 0.136314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192599
      },
      {
        "date": "2025-10-17",
        "close": 384.823262,
        "direction_boundary": 335.017554,
        "core_momentum": 0.148666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2025-10-24",
        "close": 391.537148,
        "direction_boundary": 335.264683,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2025-10-31",
        "close": 393.828237,
        "direction_boundary": 334.651804,
        "core_momentum": 0.17683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2025-11-07",
        "close": 387.373343,
        "direction_boundary": 359.829276,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176085
      },
      {
        "date": "2025-11-14",
        "close": 378.278716,
        "direction_boundary": 355.173371,
        "core_momentum": 0.065054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151241
      },
      {
        "date": "2025-11-21",
        "close": 369.861454,
        "direction_boundary": 364.267708,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146828
      },
      {
        "date": "2025-11-28",
        "close": 389.196253,
        "direction_boundary": 371.849616,
        "core_momentum": 0.04665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160676
      },
      {
        "date": "2025-12-05",
        "close": 393.489555,
        "direction_boundary": 387.309988,
        "core_momentum": 0.015955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160251
      },
      {
        "date": "2025-12-12",
        "close": 397.404329,
        "direction_boundary": 390.433695,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15999
      },
      {
        "date": "2025-12-19",
        "close": 400.821311,
        "direction_boundary": 379.533428,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2025-12-26",
        "close": 401.699561,
        "direction_boundary": 380.652382,
        "core_momentum": 0.055292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2026-01-02",
        "close": 390.871138,
        "direction_boundary": 376.06764,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157991
      },
      {
        "date": "2026-01-09",
        "close": 411.879277,
        "direction_boundary": 367.323954,
        "core_momentum": 0.121297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2026-01-16",
        "close": 405.362263,
        "direction_boundary": 381.246517,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174698
      },
      {
        "date": "2026-01-23",
        "close": 405.96107,
        "direction_boundary": 383.623057,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174238
      },
      {
        "date": "2026-01-30",
        "close": 398.396144,
        "direction_boundary": 386.67295,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164944
      },
      {
        "date": "2026-02-06",
        "close": 389.593684,
        "direction_boundary": 374.602108,
        "core_momentum": 0.04002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2026-02-13",
        "close": 383.10661,
        "direction_boundary": 377.929263,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2026-02-20",
        "close": 387.837184,
        "direction_boundary": 362.353025,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2026-02-27",
        "close": 383.515795,
        "direction_boundary": 355.144187,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161498
      },
      {
        "date": "2026-03-06",
        "close": 375.052659,
        "direction_boundary": 335.290176,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162569
      },
      {
        "date": "2026-03-13",
        "close": 363.236205,
        "direction_boundary": 321.862725,
        "core_momentum": 0.128544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167174
      },
      {
        "date": "2026-03-20",
        "close": 353.804997,
        "direction_boundary": 323.724348,
        "core_momentum": 0.092921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168779
      },
      {
        "date": "2026-03-27",
        "close": 348.05,
        "direction_boundary": 323.671505,
        "core_momentum": 0.075319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169575
      },
      {
        "date": "2026-04-03",
        "close": 357.21,
        "direction_boundary": 298.46298,
        "core_momentum": 0.196832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174817
      },
      {
        "date": "2026-04-10",
        "close": 374.19,
        "direction_boundary": 309.816741,
        "core_momentum": 0.207779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177188
      },
      {
        "date": "2026-04-17",
        "close": 398.59,
        "direction_boundary": 303.842122,
        "core_momentum": 0.311833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194851
      },
      {
        "date": "2026-04-24",
        "close": 393.932209,
        "direction_boundary": 323.463088,
        "core_momentum": 0.217858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19426
      },
      {
        "date": "2026-05-01",
        "close": 393.552698,
        "direction_boundary": 330.489716,
        "core_momentum": 0.190817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194097
      },
      {
        "date": "2026-05-08",
        "close": 397.725093,
        "direction_boundary": 333.993106,
        "core_momentum": 0.190818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2026-05-15",
        "close": 383.990127,
        "direction_boundary": 359.400123,
        "core_momentum": 0.06842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2026-05-22",
        "close": 394.031824,
        "direction_boundary": 347.58983,
        "core_momentum": 0.133611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196731
      },
      {
        "date": "2026-05-29",
        "close": 400.96918,
        "direction_boundary": 353.15754,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185362
      },
      {
        "date": "2026-06-05",
        "close": 382.842219,
        "direction_boundary": 350.805406,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195983
      },
      {
        "date": "2026-06-12",
        "close": 392.055427,
        "direction_boundary": 349.535055,
        "core_momentum": 0.121648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198464
      },
      {
        "date": "2026-06-19",
        "close": 393.612589,
        "direction_boundary": 348.870105,
        "core_momentum": 0.12825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198145
      },
      {
        "date": "2026-06-26",
        "close": 388.6,
        "direction_boundary": 362.311486,
        "core_momentum": 0.072558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1988
      },
      {
        "date": "2026-07-03",
        "close": 395.55,
        "direction_boundary": 367.422728,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2026-07-10",
        "close": 395.75,
        "direction_boundary": 367.203959,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182036
      },
      {
        "date": "2026-07-17",
        "close": 391.55,
        "direction_boundary": 368.218252,
        "core_momentum": 0.063364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181346
      },
      {
        "date": "2026-07-24",
        "close": 372.01,
        "direction_boundary": 372.911844,
        "core_momentum": -0.002418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2026-07-31",
        "close": 391.3,
        "direction_boundary": 357.598006,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206385
      },
      {
        "date": "2026-08-07",
        "close": 403.04,
        "direction_boundary": 369.07344,
        "core_momentum": 0.092032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 268.581392,
        "volume": 314989
      },
      {
        "date": "2023-08-25",
        "close": 270.14547,
        "volume": 386138
      },
      {
        "date": "2023-09-01",
        "close": 279.813422,
        "volume": 265515
      },
      {
        "date": "2023-09-08",
        "close": 277.183817,
        "volume": 263557
      },
      {
        "date": "2023-09-15",
        "close": 280.644338,
        "volume": 277906
      },
      {
        "date": "2023-09-22",
        "close": 263.928263,
        "volume": 257937
      },
      {
        "date": "2023-09-29",
        "close": 264.030586,
        "volume": 311234
      },
      {
        "date": "2023-10-06",
        "close": 261.540934,
        "volume": 336183
      },
      {
        "date": "2023-10-13",
        "close": 259.306128,
        "volume": 240737
      },
      {
        "date": "2023-10-20",
        "close": 249.435734,
        "volume": 223269
      },
      {
        "date": "2023-10-27",
        "close": 245.730661,
        "volume": 1571534
      },
      {
        "date": "2023-11-03",
        "close": 264.481468,
        "volume": 346866
      },
      {
        "date": "2023-11-10",
        "close": 264.951954,
        "volume": 248456
      },
      {
        "date": "2023-11-17",
        "close": 275.665301,
        "volume": 348780
      },
      {
        "date": "2023-11-24",
        "close": 278.017729,
        "volume": 243291
      },
      {
        "date": "2023-12-01",
        "close": 283.928203,
        "volume": 773902
      },
      {
        "date": "2023-12-08",
        "close": 286.93735,
        "volume": 228660
      },
      {
        "date": "2023-12-15",
        "close": 297.768318,
        "volume": 281038
      },
      {
        "date": "2023-12-22",
        "close": 299.934477,
        "volume": 409778
      },
      {
        "date": "2023-12-29",
        "close": 299.080102,
        "volume": 190183
      },
      {
        "date": "2024-01-05",
        "close": 288.110722,
        "volume": 336557
      },
      {
        "date": "2024-01-12",
        "close": 291.05684,
        "volume": 307725
      },
      {
        "date": "2024-01-19",
        "close": 292.814691,
        "volume": 252019
      },
      {
        "date": "2024-01-26",
        "close": 289.652524,
        "volume": 490132
      },
      {
        "date": "2024-02-02",
        "close": 297.882014,
        "volume": 1152382
      },
      {
        "date": "2024-02-09",
        "close": 302.536881,
        "volume": 235862
      },
      {
        "date": "2024-02-16",
        "close": 301.839633,
        "volume": 203577
      },
      {
        "date": "2024-02-23",
        "close": 304.854494,
        "volume": 149017
      },
      {
        "date": "2024-03-01",
        "close": 311.689488,
        "volume": 255960
      },
      {
        "date": "2024-03-08",
        "close": 304.589343,
        "volume": 237404
      },
      {
        "date": "2024-03-15",
        "close": 301.142385,
        "volume": 191195
      },
      {
        "date": "2024-03-22",
        "close": 310.018548,
        "volume": 161316
      },
      {
        "date": "2024-03-29",
        "close": 312.655748,
        "volume": 127449
      },
      {
        "date": "2024-04-05",
        "close": 304.340697,
        "volume": 209665
      },
      {
        "date": "2024-04-12",
        "close": 299.932244,
        "volume": 213188
      },
      {
        "date": "2024-04-19",
        "close": 287.366185,
        "volume": 539300
      },
      {
        "date": "2024-04-26",
        "close": 297.600094,
        "volume": 193006
      },
      {
        "date": "2024-05-03",
        "close": 301.851102,
        "volume": 226618
      },
      {
        "date": "2024-05-10",
        "close": 303.819161,
        "volume": 146223
      },
      {
        "date": "2024-05-17",
        "close": 304.409579,
        "volume": 239445
      },
      {
        "date": "2024-05-24",
        "close": 298.446359,
        "volume": 188375
      },
      {
        "date": "2024-05-31",
        "close": 299.646876,
        "volume": 114037
      },
      {
        "date": "2024-06-07",
        "close": 301.270525,
        "volume": 441469
      },
      {
        "date": "2024-06-14",
        "close": 301.103239,
        "volume": 180388
      },
      {
        "date": "2024-06-21",
        "close": 307.243585,
        "volume": 165965
      },
      {
        "date": "2024-06-28",
        "close": 307.998729,
        "volume": 356599
      },
      {
        "date": "2024-07-05",
        "close": 315.60181,
        "volume": 175166
      },
      {
        "date": "2024-07-12",
        "close": 321.617217,
        "volume": 400794
      },
      {
        "date": "2024-07-19",
        "close": 315.039714,
        "volume": 241922
      },
      {
        "date": "2024-07-26",
        "close": 310.030162,
        "volume": 212353
      },
      {
        "date": "2024-08-02",
        "close": 298.117682,
        "volume": 614068
      },
      {
        "date": "2024-08-09",
        "close": 295.839717,
        "volume": 356886
      },
      {
        "date": "2024-08-16",
        "close": 310.030162,
        "volume": 194708
      },
      {
        "date": "2024-08-23",
        "close": 318.027695,
        "volume": 196447
      },
      {
        "date": "2024-08-30",
        "close": 316.085015,
        "volume": 118794
      },
      {
        "date": "2024-09-06",
        "close": 306.756202,
        "volume": 119013
      },
      {
        "date": "2024-09-13",
        "close": 324.02338,
        "volume": 161437
      },
      {
        "date": "2024-09-20",
        "close": 331.577154,
        "volume": 203817
      },
      {
        "date": "2024-09-27",
        "close": 337.439416,
        "volume": 168367
      },
      {
        "date": "2024-10-04",
        "close": 332.753855,
        "volume": 372936
      },
      {
        "date": "2024-10-11",
        "close": 330.085755,
        "volume": 144290
      },
      {
        "date": "2024-10-18",
        "close": 335.017554,
        "volume": 217700
      },
      {
        "date": "2024-10-25",
        "close": 335.264683,
        "volume": 261877
      },
      {
        "date": "2024-11-01",
        "close": 334.651804,
        "volume": 183143
      },
      {
        "date": "2024-11-08",
        "close": 359.829276,
        "volume": 243290
      },
      {
        "date": "2024-11-15",
        "close": 355.173371,
        "volume": 344650
      },
      {
        "date": "2024-11-22",
        "close": 364.267708,
        "volume": 186263
      },
      {
        "date": "2024-11-29",
        "close": 371.849616,
        "volume": 144312
      },
      {
        "date": "2024-12-06",
        "close": 387.309988,
        "volume": 254322
      },
      {
        "date": "2024-12-13",
        "close": 390.433695,
        "volume": 200917
      },
      {
        "date": "2024-12-20",
        "close": 379.533428,
        "volume": 466395
      },
      {
        "date": "2024-12-27",
        "close": 380.652382,
        "volume": 156807
      },
      {
        "date": "2025-01-03",
        "close": 376.06764,
        "volume": 214777
      },
      {
        "date": "2025-01-10",
        "close": 367.323954,
        "volume": 194914
      },
      {
        "date": "2025-01-17",
        "close": 381.246517,
        "volume": 440165
      },
      {
        "date": "2025-01-24",
        "close": 383.623057,
        "volume": 193393
      },
      {
        "date": "2025-01-31",
        "close": 386.67295,
        "volume": 193395
      },
      {
        "date": "2025-02-07",
        "close": 374.602108,
        "volume": 324979
      },
      {
        "date": "2025-02-14",
        "close": 377.929263,
        "volume": 402641
      },
      {
        "date": "2025-02-21",
        "close": 362.353025,
        "volume": 340108
      },
      {
        "date": "2025-02-28",
        "close": 355.144187,
        "volume": 504341
      },
      {
        "date": "2025-03-07",
        "close": 335.290176,
        "volume": 672651
      },
      {
        "date": "2025-03-14",
        "close": 321.862725,
        "volume": 623236
      },
      {
        "date": "2025-03-21",
        "close": 323.724348,
        "volume": 217527
      },
      {
        "date": "2025-03-28",
        "close": 323.671505,
        "volume": 454053
      },
      {
        "date": "2025-04-04",
        "close": 298.46298,
        "volume": 685137
      },
      {
        "date": "2025-04-11",
        "close": 309.816741,
        "volume": 1617029
      },
      {
        "date": "2025-04-18",
        "close": 303.842122,
        "volume": 367478
      },
      {
        "date": "2025-04-25",
        "close": 323.463088,
        "volume": 390178
      },
      {
        "date": "2025-05-02",
        "close": 330.489716,
        "volume": 267587
      },
      {
        "date": "2025-05-09",
        "close": 333.993106,
        "volume": 250068
      },
      {
        "date": "2025-05-16",
        "close": 359.400123,
        "volume": 543916
      },
      {
        "date": "2025-05-23",
        "close": 347.58983,
        "volume": 184524
      },
      {
        "date": "2025-05-30",
        "close": 353.15754,
        "volume": 177672
      },
      {
        "date": "2025-06-06",
        "close": 350.805406,
        "volume": 243821
      },
      {
        "date": "2025-06-13",
        "close": 349.535055,
        "volume": 681864
      },
      {
        "date": "2025-06-20",
        "close": 348.870105,
        "volume": 201474
      },
      {
        "date": "2025-06-27",
        "close": 362.311486,
        "volume": 236672
      },
      {
        "date": "2025-07-04",
        "close": 367.422728,
        "volume": 283884
      },
      {
        "date": "2025-07-11",
        "close": 367.203959,
        "volume": 168426
      },
      {
        "date": "2025-07-18",
        "close": 368.218252,
        "volume": 169652
      },
      {
        "date": "2025-07-25",
        "close": 372.911844,
        "volume": 211564
      },
      {
        "date": "2025-08-01",
        "close": 357.598006,
        "volume": 167136
      },
      {
        "date": "2025-08-08",
        "close": 369.07344,
        "volume": 202125
      },
      {
        "date": "2025-08-15",
        "close": 379.156708,
        "volume": 205358
      },
      {
        "date": "2025-08-22",
        "close": 385.908718,
        "volume": 188298
      },
      {
        "date": "2025-08-29",
        "close": 383.701139,
        "volume": 172535
      },
      {
        "date": "2025-09-05",
        "close": 390.005667,
        "volume": 141743
      },
      {
        "date": "2025-09-12",
        "close": 393.476141,
        "volume": 166751
      },
      {
        "date": "2025-09-19",
        "close": 398.060348,
        "volume": 174866
      },
      {
        "date": "2025-09-26",
        "close": 395.720876,
        "volume": 258987
      },
      {
        "date": "2025-10-03",
        "close": 392.593042,
        "volume": 163056
      },
      {
        "date": "2025-10-10",
        "close": 375.081153,
        "volume": 164731
      },
      {
        "date": "2025-10-17",
        "close": 384.823262,
        "volume": 158841
      },
      {
        "date": "2025-10-24",
        "close": 391.537148,
        "volume": 154193
      },
      {
        "date": "2025-10-31",
        "close": 393.828237,
        "volume": 160666
      },
      {
        "date": "2025-11-07",
        "close": 387.373343,
        "volume": 176009
      },
      {
        "date": "2025-11-14",
        "close": 378.278716,
        "volume": 138418
      },
      {
        "date": "2025-11-21",
        "close": 369.861454,
        "volume": 296588
      },
      {
        "date": "2025-11-28",
        "close": 389.196253,
        "volume": 188667
      },
      {
        "date": "2025-12-05",
        "close": 393.489555,
        "volume": 150699
      },
      {
        "date": "2025-12-12",
        "close": 397.404329,
        "volume": 155616
      },
      {
        "date": "2025-12-19",
        "close": 400.821311,
        "volume": 191320
      },
      {
        "date": "2025-12-26",
        "close": 401.699561,
        "volume": 134812
      },
      {
        "date": "2026-01-02",
        "close": 390.871138,
        "volume": 199094
      },
      {
        "date": "2026-01-09",
        "close": 411.879277,
        "volume": 233053
      },
      {
        "date": "2026-01-16",
        "close": 405.362263,
        "volume": 266299
      },
      {
        "date": "2026-01-23",
        "close": 405.96107,
        "volume": 221062
      },
      {
        "date": "2026-01-30",
        "close": 398.396144,
        "volume": 217288
      },
      {
        "date": "2026-02-06",
        "close": 389.593684,
        "volume": 199792
      },
      {
        "date": "2026-02-13",
        "close": 383.10661,
        "volume": 272447
      },
      {
        "date": "2026-02-20",
        "close": 387.837184,
        "volume": 153694
      },
      {
        "date": "2026-02-27",
        "close": 383.515795,
        "volume": 188261
      },
      {
        "date": "2026-03-06",
        "close": 375.052659,
        "volume": 356902
      },
      {
        "date": "2026-03-13",
        "close": 363.236205,
        "volume": 462208
      },
      {
        "date": "2026-03-20",
        "close": 353.804997,
        "volume": 467715
      },
      {
        "date": "2026-03-27",
        "close": 348.05,
        "volume": 287377
      },
      {
        "date": "2026-04-03",
        "close": 357.21,
        "volume": 264873
      },
      {
        "date": "2026-04-10",
        "close": 374.19,
        "volume": 302253
      },
      {
        "date": "2026-04-17",
        "close": 398.59,
        "volume": 317252
      },
      {
        "date": "2026-04-24",
        "close": 393.932209,
        "volume": 237411
      },
      {
        "date": "2026-05-01",
        "close": 393.552698,
        "volume": 278437
      },
      {
        "date": "2026-05-08",
        "close": 397.725093,
        "volume": 453829
      },
      {
        "date": "2026-05-15",
        "close": 383.990127,
        "volume": 289991
      },
      {
        "date": "2026-05-22",
        "close": 394.031824,
        "volume": 255812
      },
      {
        "date": "2026-05-29",
        "close": 400.96918,
        "volume": 323714
      },
      {
        "date": "2026-06-05",
        "close": 382.842219,
        "volume": 261370
      },
      {
        "date": "2026-06-12",
        "close": 392.055427,
        "volume": 275568
      },
      {
        "date": "2026-06-19",
        "close": 393.612589,
        "volume": 255387
      },
      {
        "date": "2026-06-26",
        "close": 388.6,
        "volume": 294999
      },
      {
        "date": "2026-07-03",
        "close": 395.55,
        "volume": 194411
      },
      {
        "date": "2026-07-10",
        "close": 395.75,
        "volume": 486323
      },
      {
        "date": "2026-07-17",
        "close": 391.55,
        "volume": 204407
      },
      {
        "date": "2026-07-24",
        "close": 372.01,
        "volume": 363890
      },
      {
        "date": "2026-07-31",
        "close": 391.3,
        "volume": 277734
      },
      {
        "date": "2026-08-07",
        "close": 403.04,
        "volume": 279897
      }
    ],
    "sharemaestro_context": {
      "trend": 386.480599,
      "fair_value": 342.787488,
      "market_activity": -0.2201,
      "market_dynamics": -0.175842,
      "relative_strength": -7.505515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003798,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.005879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013363,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165968,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.048431
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008521
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.145654
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.30022
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.263812
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030003
      }
    ]
  }
}