{
  "ticker": {
    "uuid": "0c69c13d-d901-4093-b644-79c5fbdad8a2",
    "symbol": "YYY",
    "name": "AMPLIFY CEF HIGH INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.54148,
    "boundary_margin": 0.083339,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107773,
    "volatility_stability": 0.8701,
    "risk_context": 0.9279,
    "current_regime": {
      "move": 0.245612,
      "interruption": -0.074949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.199,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.147982,
        "direction_boundary": 8.305479,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108464
      },
      {
        "date": "2023-08-25",
        "close": 8.20437,
        "direction_boundary": 8.230543,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10501
      },
      {
        "date": "2023-09-01",
        "close": 8.275219,
        "direction_boundary": 8.010306,
        "core_momentum": 0.033072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2023-09-08",
        "close": 8.196882,
        "direction_boundary": 8.054422,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092464
      },
      {
        "date": "2023-09-15",
        "close": 8.168396,
        "direction_boundary": 7.827537,
        "core_momentum": 0.043546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082308
      },
      {
        "date": "2023-09-22",
        "close": 8.132789,
        "direction_boundary": 7.449395,
        "core_momentum": 0.091738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08198
      },
      {
        "date": "2023-09-29",
        "close": 7.997788,
        "direction_boundary": 7.252081,
        "core_momentum": 0.102827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073517
      },
      {
        "date": "2023-10-06",
        "close": 7.846615,
        "direction_boundary": 7.353954,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078395
      },
      {
        "date": "2023-10-13",
        "close": 7.868211,
        "direction_boundary": 7.18841,
        "core_momentum": 0.094569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076838
      },
      {
        "date": "2023-10-20",
        "close": 7.645051,
        "direction_boundary": 7.258448,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085953
      },
      {
        "date": "2023-10-27",
        "close": 7.580262,
        "direction_boundary": 7.430892,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08597
      },
      {
        "date": "2023-11-03",
        "close": 8.140954,
        "direction_boundary": 7.527397,
        "core_momentum": 0.08151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132882
      },
      {
        "date": "2023-11-10",
        "close": 8.060855,
        "direction_boundary": 7.759009,
        "core_momentum": 0.038903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132468
      },
      {
        "date": "2023-11-17",
        "close": 8.25018,
        "direction_boundary": 7.77831,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135772
      },
      {
        "date": "2023-11-24",
        "close": 8.322997,
        "direction_boundary": 7.894116,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134151
      },
      {
        "date": "2023-12-01",
        "close": 8.46361,
        "direction_boundary": 8.030557,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132299
      },
      {
        "date": "2023-12-08",
        "close": 8.470969,
        "direction_boundary": 7.829144,
        "core_momentum": 0.081979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2023-12-15",
        "close": 8.647601,
        "direction_boundary": 7.868127,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2023-12-22",
        "close": 8.607123,
        "direction_boundary": 7.751177,
        "core_momentum": 0.110428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2023-12-29",
        "close": 8.639939,
        "direction_boundary": 7.647761,
        "core_momentum": 0.129734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2024-01-05",
        "close": 8.721728,
        "direction_boundary": 7.955969,
        "core_momentum": 0.09625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2024-01-12",
        "close": 8.803517,
        "direction_boundary": 8.23201,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134383
      },
      {
        "date": "2024-01-19",
        "close": 8.706857,
        "direction_boundary": 8.271398,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2024-01-26",
        "close": 8.833259,
        "direction_boundary": 8.376432,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2024-02-02",
        "close": 8.892818,
        "direction_boundary": 8.482462,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2024-02-09",
        "close": 8.885307,
        "direction_boundary": 8.409566,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2024-02-16",
        "close": 8.907839,
        "direction_boundary": 8.283655,
        "core_momentum": 0.075351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2024-02-23",
        "close": 8.945394,
        "direction_boundary": 8.115198,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2024-03-01",
        "close": 9.013911,
        "direction_boundary": 8.184934,
        "core_momentum": 0.101281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130968
      },
      {
        "date": "2024-03-08",
        "close": 9.059435,
        "direction_boundary": 7.897157,
        "core_momentum": 0.147177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2024-03-15",
        "close": 9.070817,
        "direction_boundary": 7.676304,
        "core_momentum": 0.181665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2024-03-22",
        "close": 9.150485,
        "direction_boundary": 7.629456,
        "core_momentum": 0.199363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128877
      },
      {
        "date": "2024-03-29",
        "close": 9.242527,
        "direction_boundary": 7.885244,
        "core_momentum": 0.172129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125335
      },
      {
        "date": "2024-04-05",
        "close": 9.150561,
        "direction_boundary": 7.878482,
        "core_momentum": 0.161462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122361
      },
      {
        "date": "2024-04-12",
        "close": 8.974294,
        "direction_boundary": 7.966396,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2024-04-19",
        "close": 8.912984,
        "direction_boundary": 7.912295,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118991
      },
      {
        "date": "2024-04-26",
        "close": 9.027941,
        "direction_boundary": 7.953787,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11749
      },
      {
        "date": "2024-05-03",
        "close": 9.182794,
        "direction_boundary": 7.919622,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073704
      },
      {
        "date": "2024-05-10",
        "close": 9.260221,
        "direction_boundary": 7.823958,
        "core_momentum": 0.183572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070804
      },
      {
        "date": "2024-05-17",
        "close": 9.353132,
        "direction_boundary": 7.878623,
        "core_momentum": 0.187153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066359
      },
      {
        "date": "2024-05-24",
        "close": 9.298934,
        "direction_boundary": 7.769292,
        "core_momentum": 0.196883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067691
      },
      {
        "date": "2024-05-31",
        "close": 9.315365,
        "direction_boundary": 7.955755,
        "core_momentum": 0.170896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06531
      },
      {
        "date": "2024-06-07",
        "close": 9.417044,
        "direction_boundary": 8.024816,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065913
      },
      {
        "date": "2024-06-14",
        "close": 9.432687,
        "direction_boundary": 8.073158,
        "core_momentum": 0.168401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061479
      },
      {
        "date": "2024-06-21",
        "close": 9.393579,
        "direction_boundary": 8.073158,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061343
      },
      {
        "date": "2024-06-28",
        "close": 9.487751,
        "direction_boundary": 8.156173,
        "core_momentum": 0.16326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062025
      },
      {
        "date": "2024-07-05",
        "close": 9.54305,
        "direction_boundary": 8.135241,
        "core_momentum": 0.173051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061548
      },
      {
        "date": "2024-07-12",
        "close": 9.657598,
        "direction_boundary": 8.218966,
        "core_momentum": 0.175038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062146
      },
      {
        "date": "2024-07-19",
        "close": 9.51145,
        "direction_boundary": 8.309668,
        "core_momentum": 0.144625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064358
      },
      {
        "date": "2024-07-26",
        "close": 9.432452,
        "direction_boundary": 8.345338,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064305
      },
      {
        "date": "2024-08-02",
        "close": 9.424033,
        "direction_boundary": 8.317144,
        "core_momentum": 0.133085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064178
      },
      {
        "date": "2024-08-09",
        "close": 9.424033,
        "direction_boundary": 8.33829,
        "core_momentum": 0.130212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064108
      },
      {
        "date": "2024-08-16",
        "close": 9.591607,
        "direction_boundary": 8.147982,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067558
      },
      {
        "date": "2024-08-23",
        "close": 9.75918,
        "direction_boundary": 8.20437,
        "core_momentum": 0.18951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070472
      },
      {
        "date": "2024-08-30",
        "close": 9.799554,
        "direction_boundary": 8.275219,
        "core_momentum": 0.184205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070213
      },
      {
        "date": "2024-09-06",
        "close": 9.710907,
        "direction_boundary": 8.196882,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072184
      },
      {
        "date": "2024-09-13",
        "close": 9.872083,
        "direction_boundary": 8.168396,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074626
      },
      {
        "date": "2024-09-20",
        "close": 9.904319,
        "direction_boundary": 8.132789,
        "core_momentum": 0.217826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074206
      },
      {
        "date": "2024-09-27",
        "close": 9.960731,
        "direction_boundary": 7.997788,
        "core_momentum": 0.245436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073634
      },
      {
        "date": "2024-10-04",
        "close": 9.968869,
        "direction_boundary": 7.846615,
        "core_momentum": 0.270467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071342
      },
      {
        "date": "2024-10-11",
        "close": 9.960731,
        "direction_boundary": 7.868211,
        "core_momentum": 0.265946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063735
      },
      {
        "date": "2024-10-18",
        "close": 9.985144,
        "direction_boundary": 7.645051,
        "core_momentum": 0.306093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06184
      },
      {
        "date": "2024-10-25",
        "close": 9.903766,
        "direction_boundary": 7.580262,
        "core_momentum": 0.30652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06295
      },
      {
        "date": "2024-11-01",
        "close": 9.838826,
        "direction_boundary": 8.140954,
        "core_momentum": 0.208559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061351
      },
      {
        "date": "2024-11-08",
        "close": 10.036096,
        "direction_boundary": 8.060855,
        "core_momentum": 0.245041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065418
      },
      {
        "date": "2024-11-15",
        "close": 9.805948,
        "direction_boundary": 8.25018,
        "core_momentum": 0.188574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074044
      },
      {
        "date": "2024-11-22",
        "close": 9.986779,
        "direction_boundary": 8.322997,
        "core_momentum": 0.199902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07657
      },
      {
        "date": "2024-11-29",
        "close": 10.118984,
        "direction_boundary": 8.46361,
        "core_momentum": 0.195587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077896
      },
      {
        "date": "2024-12-06",
        "close": 10.135586,
        "direction_boundary": 8.470969,
        "core_momentum": 0.196508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077125
      },
      {
        "date": "2024-12-13",
        "close": 10.019372,
        "direction_boundary": 8.647601,
        "core_momentum": 0.15863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079652
      },
      {
        "date": "2024-12-20",
        "close": 9.703932,
        "direction_boundary": 8.607123,
        "core_momentum": 0.12743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092495
      },
      {
        "date": "2024-12-27",
        "close": 9.745437,
        "direction_boundary": 8.639939,
        "core_momentum": 0.127952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091754
      },
      {
        "date": "2025-01-03",
        "close": 9.796452,
        "direction_boundary": 8.721728,
        "core_momentum": 0.123224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091696
      },
      {
        "date": "2025-01-10",
        "close": 9.720965,
        "direction_boundary": 8.803517,
        "core_momentum": 0.104214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091064
      },
      {
        "date": "2025-01-17",
        "close": 9.922262,
        "direction_boundary": 8.706857,
        "core_momentum": 0.139592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092378
      },
      {
        "date": "2025-01-24",
        "close": 10.060654,
        "direction_boundary": 8.833259,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092714
      },
      {
        "date": "2025-01-31",
        "close": 10.039431,
        "direction_boundary": 8.892818,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092818
      },
      {
        "date": "2025-02-07",
        "close": 10.056376,
        "direction_boundary": 8.885307,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092759
      },
      {
        "date": "2025-02-14",
        "close": 10.132624,
        "direction_boundary": 8.907839,
        "core_momentum": 0.137495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090498
      },
      {
        "date": "2025-02-21",
        "close": 10.11568,
        "direction_boundary": 8.945394,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08791
      },
      {
        "date": "2025-02-28",
        "close": 10.039954,
        "direction_boundary": 9.013911,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088661
      },
      {
        "date": "2025-03-07",
        "close": 9.945803,
        "direction_boundary": 9.059435,
        "core_momentum": 0.097839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088738
      },
      {
        "date": "2025-03-14",
        "close": 9.851651,
        "direction_boundary": 9.070817,
        "core_momentum": 0.086082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086932
      },
      {
        "date": "2025-03-21",
        "close": 9.920125,
        "direction_boundary": 9.150485,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087361
      },
      {
        "date": "2025-03-28",
        "close": 9.86877,
        "direction_boundary": 9.242527,
        "core_momentum": 0.067757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087263
      },
      {
        "date": "2025-04-04",
        "close": 9.077365,
        "direction_boundary": 9.150561,
        "core_momentum": -0.007999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144638
      },
      {
        "date": "2025-04-11",
        "close": 9.168182,
        "direction_boundary": 8.974294,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145819
      },
      {
        "date": "2025-04-18",
        "close": 9.375764,
        "direction_boundary": 8.912984,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149925
      },
      {
        "date": "2025-04-25",
        "close": 9.64389,
        "direction_boundary": 9.027941,
        "core_momentum": 0.068227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155513
      },
      {
        "date": "2025-05-02",
        "close": 9.870262,
        "direction_boundary": 9.182794,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158833
      },
      {
        "date": "2025-05-09",
        "close": 9.817807,
        "direction_boundary": 9.260221,
        "core_momentum": 0.060213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156398
      },
      {
        "date": "2025-05-16",
        "close": 10.053854,
        "direction_boundary": 9.353132,
        "core_momentum": 0.074918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156531
      },
      {
        "date": "2025-05-23",
        "close": 9.957687,
        "direction_boundary": 9.298934,
        "core_momentum": 0.070842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155133
      },
      {
        "date": "2025-05-30",
        "close": 10.106585,
        "direction_boundary": 9.315365,
        "core_momentum": 0.084937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15544
      },
      {
        "date": "2025-06-06",
        "close": 10.17726,
        "direction_boundary": 9.417044,
        "core_momentum": 0.080728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2025-06-13",
        "close": 10.247936,
        "direction_boundary": 9.432687,
        "core_momentum": 0.086428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155061
      },
      {
        "date": "2025-06-20",
        "close": 10.203763,
        "direction_boundary": 9.393579,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2025-06-27",
        "close": 10.380452,
        "direction_boundary": 9.487751,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2025-07-04",
        "close": 10.545575,
        "direction_boundary": 9.54305,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150509
      },
      {
        "date": "2025-07-11",
        "close": 10.496485,
        "direction_boundary": 9.657598,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2025-07-18",
        "close": 10.451857,
        "direction_boundary": 9.51145,
        "core_momentum": 0.098871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2025-07-25",
        "close": 10.541113,
        "direction_boundary": 9.432452,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2025-08-01",
        "close": 10.46934,
        "direction_boundary": 9.424033,
        "core_momentum": 0.110919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147988
      },
      {
        "date": "2025-08-08",
        "close": 10.54148,
        "direction_boundary": 9.424033,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148168
      },
      {
        "date": "2025-08-15",
        "close": 10.631655,
        "direction_boundary": 9.591607,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2025-08-22",
        "close": 10.667726,
        "direction_boundary": 9.75918,
        "core_momentum": 0.093097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2025-08-29",
        "close": 10.739958,
        "direction_boundary": 9.799554,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2025-09-05",
        "close": 10.739958,
        "direction_boundary": 9.710907,
        "core_momentum": 0.105969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2025-09-12",
        "close": 10.799169,
        "direction_boundary": 9.872083,
        "core_momentum": 0.09391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2025-09-19",
        "close": 10.840161,
        "direction_boundary": 9.904319,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145535
      },
      {
        "date": "2025-09-26",
        "close": 10.758176,
        "direction_boundary": 9.960731,
        "core_momentum": 0.080059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2025-10-03",
        "close": 10.914059,
        "direction_boundary": 9.968869,
        "core_momentum": 0.094814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075326
      },
      {
        "date": "2025-10-10",
        "close": 10.730011,
        "direction_boundary": 9.960731,
        "core_momentum": 0.077231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082236
      },
      {
        "date": "2025-10-17",
        "close": 10.730011,
        "direction_boundary": 9.985144,
        "core_momentum": 0.074598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079142
      },
      {
        "date": "2025-10-24",
        "close": 10.872648,
        "direction_boundary": 9.903766,
        "core_momentum": 0.09783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072911
      },
      {
        "date": "2025-10-31",
        "close": 10.932841,
        "direction_boundary": 9.838826,
        "core_momentum": 0.111194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067842
      },
      {
        "date": "2025-11-07",
        "close": 10.719018,
        "direction_boundary": 10.036096,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07441
      },
      {
        "date": "2025-11-14",
        "close": 10.774798,
        "direction_boundary": 9.805948,
        "core_momentum": 0.098802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068456
      },
      {
        "date": "2025-11-21",
        "close": 10.626052,
        "direction_boundary": 9.986779,
        "core_momentum": 0.064012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07023
      },
      {
        "date": "2025-11-28",
        "close": 10.998704,
        "direction_boundary": 10.118984,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081499
      },
      {
        "date": "2025-12-05",
        "close": 10.942349,
        "direction_boundary": 10.135586,
        "core_momentum": 0.079597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082122
      },
      {
        "date": "2025-12-12",
        "close": 10.83903,
        "direction_boundary": 10.019372,
        "core_momentum": 0.081807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083609
      },
      {
        "date": "2025-12-19",
        "close": 10.895386,
        "direction_boundary": 9.703932,
        "core_momentum": 0.122781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083174
      },
      {
        "date": "2025-12-26",
        "close": 11.026882,
        "direction_boundary": 9.745437,
        "core_momentum": 0.131492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081648
      },
      {
        "date": "2026-01-02",
        "close": 10.960822,
        "direction_boundary": 9.796452,
        "core_momentum": 0.118856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080041
      },
      {
        "date": "2026-01-09",
        "close": 11.074701,
        "direction_boundary": 9.720965,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080438
      },
      {
        "date": "2026-01-16",
        "close": 11.12215,
        "direction_boundary": 9.922262,
        "core_momentum": 0.120929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079965
      },
      {
        "date": "2026-01-23",
        "close": 11.1696,
        "direction_boundary": 10.060654,
        "core_momentum": 0.110226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079532
      },
      {
        "date": "2026-01-30",
        "close": 11.1696,
        "direction_boundary": 10.039431,
        "core_momentum": 0.112573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078533
      },
      {
        "date": "2026-02-06",
        "close": 11.1696,
        "direction_boundary": 10.056376,
        "core_momentum": 0.110698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078345
      },
      {
        "date": "2026-02-13",
        "close": 11.351765,
        "direction_boundary": 10.132624,
        "core_momentum": 0.120318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080271
      },
      {
        "date": "2026-02-20",
        "close": 11.37094,
        "direction_boundary": 10.11568,
        "core_momentum": 0.124091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080269
      },
      {
        "date": "2026-02-27",
        "close": 11.332295,
        "direction_boundary": 10.039954,
        "core_momentum": 0.12872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080418
      },
      {
        "date": "2026-03-06",
        "close": 10.925495,
        "direction_boundary": 9.945803,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096639
      },
      {
        "date": "2026-03-13",
        "close": 10.799581,
        "direction_boundary": 9.851651,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097826
      },
      {
        "date": "2026-03-20",
        "close": 10.673666,
        "direction_boundary": 9.920125,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098984
      },
      {
        "date": "2026-03-27",
        "close": 10.518695,
        "direction_boundary": 9.86877,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100448
      },
      {
        "date": "2026-04-03",
        "close": 10.763988,
        "direction_boundary": 9.077365,
        "core_momentum": 0.185805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103745
      },
      {
        "date": "2026-04-10",
        "close": 11.116584,
        "direction_boundary": 9.168182,
        "core_momentum": 0.212518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110366
      },
      {
        "date": "2026-04-17",
        "close": 11.341854,
        "direction_boundary": 9.375764,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113338
      },
      {
        "date": "2026-04-24",
        "close": 11.273294,
        "direction_boundary": 9.64389,
        "core_momentum": 0.168957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112721
      },
      {
        "date": "2026-05-01",
        "close": 11.332673,
        "direction_boundary": 9.870262,
        "core_momentum": 0.148163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112702
      },
      {
        "date": "2026-05-08",
        "close": 11.322878,
        "direction_boundary": 9.817807,
        "core_momentum": 0.1533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108587
      },
      {
        "date": "2026-05-15",
        "close": 11.215134,
        "direction_boundary": 10.053854,
        "core_momentum": 0.115506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109671
      },
      {
        "date": "2026-05-22",
        "close": 11.332673,
        "direction_boundary": 9.957687,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107996
      },
      {
        "date": "2026-05-29",
        "close": 11.440722,
        "direction_boundary": 10.106585,
        "core_momentum": 0.132007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098319
      },
      {
        "date": "2026-06-05",
        "close": 11.133921,
        "direction_boundary": 10.17726,
        "core_momentum": 0.094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105773
      },
      {
        "date": "2026-06-12",
        "close": 11.26258,
        "direction_boundary": 10.247936,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2026-06-19",
        "close": 11.351651,
        "direction_boundary": 10.203763,
        "core_momentum": 0.112497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105999
      },
      {
        "date": "2026-06-26",
        "close": 11.290599,
        "direction_boundary": 10.380452,
        "core_momentum": 0.087679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2026-07-03",
        "close": 11.408311,
        "direction_boundary": 10.545575,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2026-07-10",
        "close": 11.437995,
        "direction_boundary": 10.496485,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2026-07-17",
        "close": 11.33905,
        "direction_boundary": 10.451857,
        "core_momentum": 0.084884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10566
      },
      {
        "date": "2026-07-24",
        "close": 11.259894,
        "direction_boundary": 10.541113,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106065
      },
      {
        "date": "2026-07-31",
        "close": 11.26,
        "direction_boundary": 10.46934,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106065
      },
      {
        "date": "2026-08-07",
        "close": 11.42,
        "direction_boundary": 10.54148,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.147982,
        "volume": 581986
      },
      {
        "date": "2023-08-25",
        "close": 8.20437,
        "volume": 553802
      },
      {
        "date": "2023-09-01",
        "close": 8.275219,
        "volume": 801335
      },
      {
        "date": "2023-09-08",
        "close": 8.196882,
        "volume": 429177
      },
      {
        "date": "2023-09-15",
        "close": 8.168396,
        "volume": 764079
      },
      {
        "date": "2023-09-22",
        "close": 8.132789,
        "volume": 483534
      },
      {
        "date": "2023-09-29",
        "close": 7.997788,
        "volume": 1029057
      },
      {
        "date": "2023-10-06",
        "close": 7.846615,
        "volume": 2446380
      },
      {
        "date": "2023-10-13",
        "close": 7.868211,
        "volume": 1489335
      },
      {
        "date": "2023-10-20",
        "close": 7.645051,
        "volume": 649134
      },
      {
        "date": "2023-10-27",
        "close": 7.580262,
        "volume": 656597
      },
      {
        "date": "2023-11-03",
        "close": 8.140954,
        "volume": 1863877
      },
      {
        "date": "2023-11-10",
        "close": 8.060855,
        "volume": 762155
      },
      {
        "date": "2023-11-17",
        "close": 8.25018,
        "volume": 873923
      },
      {
        "date": "2023-11-24",
        "close": 8.322997,
        "volume": 803068
      },
      {
        "date": "2023-12-01",
        "close": 8.46361,
        "volume": 1058118
      },
      {
        "date": "2023-12-08",
        "close": 8.470969,
        "volume": 761137
      },
      {
        "date": "2023-12-15",
        "close": 8.647601,
        "volume": 889481
      },
      {
        "date": "2023-12-22",
        "close": 8.607123,
        "volume": 929569
      },
      {
        "date": "2023-12-29",
        "close": 8.639939,
        "volume": 1140361
      },
      {
        "date": "2024-01-05",
        "close": 8.721728,
        "volume": 824003
      },
      {
        "date": "2024-01-12",
        "close": 8.803517,
        "volume": 1025824
      },
      {
        "date": "2024-01-19",
        "close": 8.706857,
        "volume": 836076
      },
      {
        "date": "2024-01-26",
        "close": 8.833259,
        "volume": 1332499
      },
      {
        "date": "2024-02-02",
        "close": 8.892818,
        "volume": 1721137
      },
      {
        "date": "2024-02-09",
        "close": 8.885307,
        "volume": 852937
      },
      {
        "date": "2024-02-16",
        "close": 8.907839,
        "volume": 886238
      },
      {
        "date": "2024-02-23",
        "close": 8.945394,
        "volume": 608064
      },
      {
        "date": "2024-03-01",
        "close": 9.013911,
        "volume": 1386535
      },
      {
        "date": "2024-03-08",
        "close": 9.059435,
        "volume": 844279
      },
      {
        "date": "2024-03-15",
        "close": 9.070817,
        "volume": 796734
      },
      {
        "date": "2024-03-22",
        "close": 9.150485,
        "volume": 844083
      },
      {
        "date": "2024-03-29",
        "close": 9.242527,
        "volume": 1349953
      },
      {
        "date": "2024-04-05",
        "close": 9.150561,
        "volume": 1100078
      },
      {
        "date": "2024-04-12",
        "close": 8.974294,
        "volume": 2456041
      },
      {
        "date": "2024-04-19",
        "close": 8.912984,
        "volume": 2412438
      },
      {
        "date": "2024-04-26",
        "close": 9.027941,
        "volume": 1031893
      },
      {
        "date": "2024-05-03",
        "close": 9.182794,
        "volume": 2031536
      },
      {
        "date": "2024-05-10",
        "close": 9.260221,
        "volume": 1351626
      },
      {
        "date": "2024-05-17",
        "close": 9.353132,
        "volume": 981783
      },
      {
        "date": "2024-05-24",
        "close": 9.298934,
        "volume": 1122400
      },
      {
        "date": "2024-05-31",
        "close": 9.315365,
        "volume": 938492
      },
      {
        "date": "2024-06-07",
        "close": 9.417044,
        "volume": 928704
      },
      {
        "date": "2024-06-14",
        "close": 9.432687,
        "volume": 754093
      },
      {
        "date": "2024-06-21",
        "close": 9.393579,
        "volume": 687693
      },
      {
        "date": "2024-06-28",
        "close": 9.487751,
        "volume": 1128218
      },
      {
        "date": "2024-07-05",
        "close": 9.54305,
        "volume": 808089
      },
      {
        "date": "2024-07-12",
        "close": 9.657598,
        "volume": 1264187
      },
      {
        "date": "2024-07-19",
        "close": 9.51145,
        "volume": 886529
      },
      {
        "date": "2024-07-26",
        "close": 9.432452,
        "volume": 1125495
      },
      {
        "date": "2024-08-02",
        "close": 9.424033,
        "volume": 2033373
      },
      {
        "date": "2024-08-09",
        "close": 9.424033,
        "volume": 1834684
      },
      {
        "date": "2024-08-16",
        "close": 9.591607,
        "volume": 820191
      },
      {
        "date": "2024-08-23",
        "close": 9.75918,
        "volume": 1392358
      },
      {
        "date": "2024-08-30",
        "close": 9.799554,
        "volume": 1768676
      },
      {
        "date": "2024-09-06",
        "close": 9.710907,
        "volume": 775760
      },
      {
        "date": "2024-09-13",
        "close": 9.872083,
        "volume": 949796
      },
      {
        "date": "2024-09-20",
        "close": 9.904319,
        "volume": 1102296
      },
      {
        "date": "2024-09-27",
        "close": 9.960731,
        "volume": 1459656
      },
      {
        "date": "2024-10-04",
        "close": 9.968869,
        "volume": 1061941
      },
      {
        "date": "2024-10-11",
        "close": 9.960731,
        "volume": 865319
      },
      {
        "date": "2024-10-18",
        "close": 9.985144,
        "volume": 876561
      },
      {
        "date": "2024-10-25",
        "close": 9.903766,
        "volume": 1471628
      },
      {
        "date": "2024-11-01",
        "close": 9.838826,
        "volume": 1235804
      },
      {
        "date": "2024-11-08",
        "close": 10.036096,
        "volume": 1433700
      },
      {
        "date": "2024-11-15",
        "close": 9.805948,
        "volume": 1408853
      },
      {
        "date": "2024-11-22",
        "close": 9.986779,
        "volume": 1176378
      },
      {
        "date": "2024-11-29",
        "close": 10.118984,
        "volume": 1253976
      },
      {
        "date": "2024-12-06",
        "close": 10.135586,
        "volume": 1037199
      },
      {
        "date": "2024-12-13",
        "close": 10.019372,
        "volume": 801725
      },
      {
        "date": "2024-12-20",
        "close": 9.703932,
        "volume": 2139956
      },
      {
        "date": "2024-12-27",
        "close": 9.745437,
        "volume": 926027
      },
      {
        "date": "2025-01-03",
        "close": 9.796452,
        "volume": 1340734
      },
      {
        "date": "2025-01-10",
        "close": 9.720965,
        "volume": 949879
      },
      {
        "date": "2025-01-17",
        "close": 9.922262,
        "volume": 1033743
      },
      {
        "date": "2025-01-24",
        "close": 10.060654,
        "volume": 1107022
      },
      {
        "date": "2025-01-31",
        "close": 10.039431,
        "volume": 1120324
      },
      {
        "date": "2025-02-07",
        "close": 10.056376,
        "volume": 1402353
      },
      {
        "date": "2025-02-14",
        "close": 10.132624,
        "volume": 962460
      },
      {
        "date": "2025-02-21",
        "close": 10.11568,
        "volume": 961414
      },
      {
        "date": "2025-02-28",
        "close": 10.039954,
        "volume": 1734881
      },
      {
        "date": "2025-03-07",
        "close": 9.945803,
        "volume": 2787806
      },
      {
        "date": "2025-03-14",
        "close": 9.851651,
        "volume": 1839583
      },
      {
        "date": "2025-03-21",
        "close": 9.920125,
        "volume": 1257497
      },
      {
        "date": "2025-03-28",
        "close": 9.86877,
        "volume": 1329426
      },
      {
        "date": "2025-04-04",
        "close": 9.077365,
        "volume": 2891553
      },
      {
        "date": "2025-04-11",
        "close": 9.168182,
        "volume": 2890071
      },
      {
        "date": "2025-04-18",
        "close": 9.375764,
        "volume": 781442
      },
      {
        "date": "2025-04-25",
        "close": 9.64389,
        "volume": 1832794
      },
      {
        "date": "2025-05-02",
        "close": 9.870262,
        "volume": 1455990
      },
      {
        "date": "2025-05-09",
        "close": 9.817807,
        "volume": 705318
      },
      {
        "date": "2025-05-16",
        "close": 10.053854,
        "volume": 1190387
      },
      {
        "date": "2025-05-23",
        "close": 9.957687,
        "volume": 887605
      },
      {
        "date": "2025-05-30",
        "close": 10.106585,
        "volume": 1088511
      },
      {
        "date": "2025-06-06",
        "close": 10.17726,
        "volume": 1044380
      },
      {
        "date": "2025-06-13",
        "close": 10.247936,
        "volume": 1134450
      },
      {
        "date": "2025-06-20",
        "close": 10.203763,
        "volume": 731737
      },
      {
        "date": "2025-06-27",
        "close": 10.380452,
        "volume": 1344140
      },
      {
        "date": "2025-07-04",
        "close": 10.545575,
        "volume": 1318330
      },
      {
        "date": "2025-07-11",
        "close": 10.496485,
        "volume": 839315
      },
      {
        "date": "2025-07-18",
        "close": 10.451857,
        "volume": 1173904
      },
      {
        "date": "2025-07-25",
        "close": 10.541113,
        "volume": 1146816
      },
      {
        "date": "2025-08-01",
        "close": 10.46934,
        "volume": 1373270
      },
      {
        "date": "2025-08-08",
        "close": 10.54148,
        "volume": 1316019
      },
      {
        "date": "2025-08-15",
        "close": 10.631655,
        "volume": 1085904
      },
      {
        "date": "2025-08-22",
        "close": 10.667726,
        "volume": 1163908
      },
      {
        "date": "2025-08-29",
        "close": 10.739958,
        "volume": 1393851
      },
      {
        "date": "2025-09-05",
        "close": 10.739958,
        "volume": 876448
      },
      {
        "date": "2025-09-12",
        "close": 10.799169,
        "volume": 1200516
      },
      {
        "date": "2025-09-19",
        "close": 10.840161,
        "volume": 1093284
      },
      {
        "date": "2025-09-26",
        "close": 10.758176,
        "volume": 1345796
      },
      {
        "date": "2025-10-03",
        "close": 10.914059,
        "volume": 1614938
      },
      {
        "date": "2025-10-10",
        "close": 10.730011,
        "volume": 2291231
      },
      {
        "date": "2025-10-17",
        "close": 10.730011,
        "volume": 1353848
      },
      {
        "date": "2025-10-24",
        "close": 10.872648,
        "volume": 1786400
      },
      {
        "date": "2025-10-31",
        "close": 10.932841,
        "volume": 2160185
      },
      {
        "date": "2025-11-07",
        "close": 10.719018,
        "volume": 2070250
      },
      {
        "date": "2025-11-14",
        "close": 10.774798,
        "volume": 1437546
      },
      {
        "date": "2025-11-21",
        "close": 10.626052,
        "volume": 1922073
      },
      {
        "date": "2025-11-28",
        "close": 10.998704,
        "volume": 2129625
      },
      {
        "date": "2025-12-05",
        "close": 10.942349,
        "volume": 1536448
      },
      {
        "date": "2025-12-12",
        "close": 10.83903,
        "volume": 1556289
      },
      {
        "date": "2025-12-19",
        "close": 10.895386,
        "volume": 1730030
      },
      {
        "date": "2025-12-26",
        "close": 11.026882,
        "volume": 1134134
      },
      {
        "date": "2026-01-02",
        "close": 10.960822,
        "volume": 1916469
      },
      {
        "date": "2026-01-09",
        "close": 11.074701,
        "volume": 2083948
      },
      {
        "date": "2026-01-16",
        "close": 11.12215,
        "volume": 1434082
      },
      {
        "date": "2026-01-23",
        "close": 11.1696,
        "volume": 1459243
      },
      {
        "date": "2026-01-30",
        "close": 11.1696,
        "volume": 2004764
      },
      {
        "date": "2026-02-06",
        "close": 11.1696,
        "volume": 1924672
      },
      {
        "date": "2026-02-13",
        "close": 11.351765,
        "volume": 1416913
      },
      {
        "date": "2026-02-20",
        "close": 11.37094,
        "volume": 1297144
      },
      {
        "date": "2026-02-27",
        "close": 11.332295,
        "volume": 2107350
      },
      {
        "date": "2026-03-06",
        "close": 10.925495,
        "volume": 3815762
      },
      {
        "date": "2026-03-13",
        "close": 10.799581,
        "volume": 2223922
      },
      {
        "date": "2026-03-20",
        "close": 10.673666,
        "volume": 2580884
      },
      {
        "date": "2026-03-27",
        "close": 10.518695,
        "volume": 1715951
      },
      {
        "date": "2026-04-03",
        "close": 10.763988,
        "volume": 2005408
      },
      {
        "date": "2026-04-10",
        "close": 11.116584,
        "volume": 2108216
      },
      {
        "date": "2026-04-17",
        "close": 11.341854,
        "volume": 1343986
      },
      {
        "date": "2026-04-24",
        "close": 11.273294,
        "volume": 1300928
      },
      {
        "date": "2026-05-01",
        "close": 11.332673,
        "volume": 1925545
      },
      {
        "date": "2026-05-08",
        "close": 11.322878,
        "volume": 1594059
      },
      {
        "date": "2026-05-15",
        "close": 11.215134,
        "volume": 1262681
      },
      {
        "date": "2026-05-22",
        "close": 11.332673,
        "volume": 1633437
      },
      {
        "date": "2026-05-29",
        "close": 11.440722,
        "volume": 1533371
      },
      {
        "date": "2026-06-05",
        "close": 11.133921,
        "volume": 3783275
      },
      {
        "date": "2026-06-12",
        "close": 11.26258,
        "volume": 2818491
      },
      {
        "date": "2026-06-19",
        "close": 11.351651,
        "volume": 1646460
      },
      {
        "date": "2026-06-26",
        "close": 11.290599,
        "volume": 1206165
      },
      {
        "date": "2026-07-03",
        "close": 11.408311,
        "volume": 2575691
      },
      {
        "date": "2026-07-10",
        "close": 11.437995,
        "volume": 1030550
      },
      {
        "date": "2026-07-17",
        "close": 11.33905,
        "volume": 1631798
      },
      {
        "date": "2026-07-24",
        "close": 11.259894,
        "volume": 1298987
      },
      {
        "date": "2026-07-31",
        "close": 11.26,
        "volume": 1548985
      },
      {
        "date": "2026-08-07",
        "close": 11.42,
        "volume": 1935891
      }
    ],
    "sharemaestro_context": {
      "trend": 11.196906,
      "fair_value": 9.933514,
      "market_activity": 7.614371,
      "market_dynamics": -0.364751,
      "relative_strength": -7.850249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01064,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": 0.000462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027102,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.00703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059938,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.020562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.010636
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.005054
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.101062
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.033714
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.013559
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.192569
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245612
      }
    ]
  }
}