{
  "ticker": {
    "uuid": "0c6af1b3-e250-495d-a61a-f49fa38702ae",
    "symbol": "TEKA",
    "name": "Teka Construction Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.643571,
    "boundary_margin": 0.101261,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291517,
    "volatility_stability": 0.6601,
    "risk_context": 0.343,
    "current_regime": {
      "move": 0.034286,
      "interruption": -0.039326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.69,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.248992,
        "direction_boundary": 3.052394,
        "core_momentum": -0.263204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21555
      },
      {
        "date": "2023-08-25",
        "close": 2.314656,
        "direction_boundary": 3.060002,
        "core_momentum": -0.243577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206622
      },
      {
        "date": "2023-09-01",
        "close": 2.38032,
        "direction_boundary": 3.091548,
        "core_momentum": -0.230056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209102
      },
      {
        "date": "2023-09-08",
        "close": 2.363904,
        "direction_boundary": 3.060002,
        "core_momentum": -0.227483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205992
      },
      {
        "date": "2023-09-15",
        "close": 2.265408,
        "direction_boundary": 3.060002,
        "core_momentum": -0.259671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210863
      },
      {
        "date": "2023-09-22",
        "close": 2.314656,
        "direction_boundary": 3.044228,
        "core_momentum": -0.239657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196102
      },
      {
        "date": "2023-09-29",
        "close": 2.21616,
        "direction_boundary": 2.712991,
        "core_momentum": -0.18313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2023-10-06",
        "close": 2.183328,
        "direction_boundary": 2.823403,
        "core_momentum": -0.226703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196448
      },
      {
        "date": "2023-10-13",
        "close": 2.150496,
        "direction_boundary": 2.697218,
        "core_momentum": -0.202698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2023-10-20",
        "close": 2.150496,
        "direction_boundary": 2.712991,
        "core_momentum": -0.207334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173705
      },
      {
        "date": "2023-10-27",
        "close": 2.117664,
        "direction_boundary": 2.744537,
        "core_momentum": -0.228408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2023-11-03",
        "close": 2.183328,
        "direction_boundary": 2.728764,
        "core_momentum": -0.199884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180641
      },
      {
        "date": "2023-11-10",
        "close": 2.150496,
        "direction_boundary": 2.697218,
        "core_momentum": -0.202698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2023-11-17",
        "close": 2.150496,
        "direction_boundary": 2.334434,
        "core_momentum": -0.078793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2023-11-24",
        "close": 2.21616,
        "direction_boundary": 2.287114,
        "core_momentum": -0.031023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2023-12-01",
        "close": 2.199744,
        "direction_boundary": 2.287114,
        "core_momentum": -0.038201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2023-12-08",
        "close": 2.183328,
        "direction_boundary": 2.224021,
        "core_momentum": -0.018297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2023-12-15",
        "close": 2.199744,
        "direction_boundary": 2.334434,
        "core_momentum": -0.057697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181484
      },
      {
        "date": "2023-12-22",
        "close": 2.13408,
        "direction_boundary": 2.239795,
        "core_momentum": -0.047199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2023-12-29",
        "close": 2.150496,
        "direction_boundary": 2.302888,
        "core_momentum": -0.066174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156414
      },
      {
        "date": "2024-01-05",
        "close": 2.150496,
        "direction_boundary": 2.287114,
        "core_momentum": -0.059734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154691
      },
      {
        "date": "2024-01-12",
        "close": 2.199744,
        "direction_boundary": 2.4133,
        "core_momentum": -0.088491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156899
      },
      {
        "date": "2024-01-19",
        "close": 2.150496,
        "direction_boundary": 2.429073,
        "core_momentum": -0.114684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155021
      },
      {
        "date": "2024-01-26",
        "close": 2.084832,
        "direction_boundary": 2.523712,
        "core_momentum": -0.173903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2024-02-02",
        "close": 2.101248,
        "direction_boundary": 2.539486,
        "core_momentum": -0.17257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2024-02-09",
        "close": 2.035584,
        "direction_boundary": 2.507939,
        "core_momentum": -0.188344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157436
      },
      {
        "date": "2024-02-16",
        "close": 1.986336,
        "direction_boundary": 2.429073,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159918
      },
      {
        "date": "2024-02-23",
        "close": 2.052,
        "direction_boundary": 2.555259,
        "core_momentum": -0.19695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161566
      },
      {
        "date": "2024-03-01",
        "close": 1.740096,
        "direction_boundary": 2.602578,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269205
      },
      {
        "date": "2024-03-08",
        "close": 1.844547,
        "direction_boundary": 2.659392,
        "core_momentum": -0.306403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2024-03-15",
        "close": 1.913502,
        "direction_boundary": 2.593728,
        "core_momentum": -0.262258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289139
      },
      {
        "date": "2024-03-22",
        "close": 1.844547,
        "direction_boundary": 2.741472,
        "core_momentum": -0.327169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289133
      },
      {
        "date": "2024-03-29",
        "close": 1.930741,
        "direction_boundary": 2.62656,
        "core_momentum": -0.264916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294091
      },
      {
        "date": "2024-04-05",
        "close": 1.827308,
        "direction_boundary": 2.62656,
        "core_momentum": -0.304296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301881
      },
      {
        "date": "2024-04-12",
        "close": 1.879025,
        "direction_boundary": 2.642976,
        "core_momentum": -0.28905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305397
      },
      {
        "date": "2024-04-19",
        "close": 1.758353,
        "direction_boundary": 2.4624,
        "core_momentum": -0.285919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3168
      },
      {
        "date": "2024-04-26",
        "close": 1.827308,
        "direction_boundary": 2.445984,
        "core_momentum": -0.252935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322944
      },
      {
        "date": "2024-05-03",
        "close": 1.827308,
        "direction_boundary": 2.4624,
        "core_momentum": -0.257916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318847
      },
      {
        "date": "2024-05-10",
        "close": 2.137606,
        "direction_boundary": 2.528064,
        "core_momentum": -0.154449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390945
      },
      {
        "date": "2024-05-17",
        "close": 1.999696,
        "direction_boundary": 2.54448,
        "core_momentum": -0.214104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401659
      },
      {
        "date": "2024-05-24",
        "close": 1.947979,
        "direction_boundary": 2.560895,
        "core_momentum": -0.239337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400025
      },
      {
        "date": "2024-05-31",
        "close": 1.965218,
        "direction_boundary": 2.528064,
        "core_momentum": -0.222639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400459
      },
      {
        "date": "2024-06-07",
        "close": 1.913502,
        "direction_boundary": 2.495232,
        "core_momentum": -0.233137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401642
      },
      {
        "date": "2024-06-14",
        "close": 1.930741,
        "direction_boundary": 2.478816,
        "core_momentum": -0.221104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40174
      },
      {
        "date": "2024-06-21",
        "close": 1.930741,
        "direction_boundary": 2.413152,
        "core_momentum": -0.199909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400119
      },
      {
        "date": "2024-06-28",
        "close": 1.844547,
        "direction_boundary": 2.248992,
        "core_momentum": -0.179834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403868
      },
      {
        "date": "2024-07-05",
        "close": 1.879025,
        "direction_boundary": 2.281824,
        "core_momentum": -0.176525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405223
      },
      {
        "date": "2024-07-12",
        "close": 1.947979,
        "direction_boundary": 2.314656,
        "core_momentum": -0.158415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407483
      },
      {
        "date": "2024-07-19",
        "close": 1.861786,
        "direction_boundary": 2.248992,
        "core_momentum": -0.172169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410672
      },
      {
        "date": "2024-07-26",
        "close": 1.879025,
        "direction_boundary": 2.314656,
        "core_momentum": -0.188206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40947
      },
      {
        "date": "2024-08-02",
        "close": 1.810069,
        "direction_boundary": 2.314656,
        "core_momentum": -0.217997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411652
      },
      {
        "date": "2024-08-09",
        "close": 1.896263,
        "direction_boundary": 2.265408,
        "core_momentum": -0.162949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416047
      },
      {
        "date": "2024-08-16",
        "close": 1.913502,
        "direction_boundary": 2.248992,
        "core_momentum": -0.149173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415137
      },
      {
        "date": "2024-08-23",
        "close": 1.947979,
        "direction_boundary": 2.314656,
        "core_momentum": -0.158415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413231
      },
      {
        "date": "2024-08-30",
        "close": 2.08589,
        "direction_boundary": 2.38032,
        "core_momentum": -0.123693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351328
      },
      {
        "date": "2024-09-06",
        "close": 2.034173,
        "direction_boundary": 2.363904,
        "core_momentum": -0.139486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345957
      },
      {
        "date": "2024-09-13",
        "close": 2.016934,
        "direction_boundary": 2.265408,
        "core_momentum": -0.109682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343017
      },
      {
        "date": "2024-09-20",
        "close": 2.103128,
        "direction_boundary": 2.314656,
        "core_momentum": -0.091386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342576
      },
      {
        "date": "2024-09-27",
        "close": 2.068651,
        "direction_boundary": 2.21616,
        "core_momentum": -0.066561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338661
      },
      {
        "date": "2024-10-04",
        "close": 2.068651,
        "direction_boundary": 2.183328,
        "core_momentum": -0.052524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328345
      },
      {
        "date": "2024-10-11",
        "close": 2.08589,
        "direction_boundary": 2.150496,
        "core_momentum": -0.030042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326703
      },
      {
        "date": "2024-10-18",
        "close": 2.08589,
        "direction_boundary": 2.150496,
        "core_momentum": -0.030042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310674
      },
      {
        "date": "2024-10-25",
        "close": 2.08589,
        "direction_boundary": 2.117664,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307337
      },
      {
        "date": "2024-11-01",
        "close": 2.103128,
        "direction_boundary": 2.183328,
        "core_momentum": -0.036733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307276
      },
      {
        "date": "2024-11-08",
        "close": 1.982457,
        "direction_boundary": 2.150496,
        "core_momentum": -0.07814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230837
      },
      {
        "date": "2024-11-15",
        "close": 1.913502,
        "direction_boundary": 2.150496,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217219
      },
      {
        "date": "2024-11-22",
        "close": 1.930741,
        "direction_boundary": 2.21616,
        "core_momentum": -0.12879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2024-11-29",
        "close": 1.930741,
        "direction_boundary": 2.199744,
        "core_momentum": -0.122288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214341
      },
      {
        "date": "2024-12-06",
        "close": 1.947979,
        "direction_boundary": 2.183328,
        "core_momentum": -0.107794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21137
      },
      {
        "date": "2024-12-13",
        "close": 1.896263,
        "direction_boundary": 2.199744,
        "core_momentum": -0.137962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2024-12-20",
        "close": 1.896263,
        "direction_boundary": 2.13408,
        "core_momentum": -0.111438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214392
      },
      {
        "date": "2024-12-27",
        "close": 1.896263,
        "direction_boundary": 2.150496,
        "core_momentum": -0.118221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204349
      },
      {
        "date": "2025-01-03",
        "close": 1.982457,
        "direction_boundary": 2.150496,
        "core_momentum": -0.07814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211808
      },
      {
        "date": "2025-01-10",
        "close": 1.947979,
        "direction_boundary": 2.199744,
        "core_momentum": -0.114452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207608
      },
      {
        "date": "2025-01-17",
        "close": 1.913502,
        "direction_boundary": 2.150496,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19896
      },
      {
        "date": "2025-01-24",
        "close": 1.930741,
        "direction_boundary": 2.084832,
        "core_momentum": -0.073911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19894
      },
      {
        "date": "2025-01-31",
        "close": 1.879025,
        "direction_boundary": 2.101248,
        "core_momentum": -0.105758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195461
      },
      {
        "date": "2025-02-07",
        "close": 1.913502,
        "direction_boundary": 2.035584,
        "core_momentum": -0.059974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186115
      },
      {
        "date": "2025-02-14",
        "close": 1.879025,
        "direction_boundary": 1.986336,
        "core_momentum": -0.054025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187396
      },
      {
        "date": "2025-02-21",
        "close": 1.930741,
        "direction_boundary": 2.052,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189666
      },
      {
        "date": "2025-02-28",
        "close": 1.930741,
        "direction_boundary": 1.740096,
        "core_momentum": 0.10956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161746
      },
      {
        "date": "2025-03-07",
        "close": 1.810714,
        "direction_boundary": 1.844547,
        "core_momentum": -0.018342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180438
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "direction_boundary": 1.913502,
        "core_momentum": -0.048864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180817
      },
      {
        "date": "2025-03-21",
        "close": 1.847857,
        "direction_boundary": 1.844547,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170816
      },
      {
        "date": "2025-03-28",
        "close": 1.810714,
        "direction_boundary": 1.930741,
        "core_momentum": -0.062166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2025-04-04",
        "close": 1.801429,
        "direction_boundary": 1.827308,
        "core_momentum": -0.014162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171246
      },
      {
        "date": "2025-04-11",
        "close": 1.764286,
        "direction_boundary": 1.879025,
        "core_momentum": -0.061063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2025-04-18",
        "close": 1.82,
        "direction_boundary": 1.758353,
        "core_momentum": 0.03506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17897
      },
      {
        "date": "2025-04-25",
        "close": 1.717857,
        "direction_boundary": 1.827308,
        "core_momentum": -0.059897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192962
      },
      {
        "date": "2025-05-02",
        "close": 1.643571,
        "direction_boundary": 1.827308,
        "core_momentum": -0.100551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2025-05-09",
        "close": 1.587857,
        "direction_boundary": 2.137606,
        "core_momentum": -0.25718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188446
      },
      {
        "date": "2025-05-16",
        "close": 1.550714,
        "direction_boundary": 1.999696,
        "core_momentum": -0.224525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185784
      },
      {
        "date": "2025-05-23",
        "close": 1.56,
        "direction_boundary": 1.947979,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18528
      },
      {
        "date": "2025-05-30",
        "close": 1.569286,
        "direction_boundary": 1.965218,
        "core_momentum": -0.20147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2025-06-06",
        "close": 1.625,
        "direction_boundary": 1.913502,
        "core_momentum": -0.150772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194021
      },
      {
        "date": "2025-06-13",
        "close": 1.597143,
        "direction_boundary": 1.930741,
        "core_momentum": -0.172782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2025-06-20",
        "close": 1.541428,
        "direction_boundary": 1.930741,
        "core_momentum": -0.201639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2025-06-27",
        "close": 1.541428,
        "direction_boundary": 1.844547,
        "core_momentum": -0.164332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2025-07-04",
        "close": 1.587857,
        "direction_boundary": 1.879025,
        "core_momentum": -0.154957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2025-07-11",
        "close": 1.597143,
        "direction_boundary": 1.947979,
        "core_momentum": -0.180103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2025-07-18",
        "close": 1.606429,
        "direction_boundary": 1.861786,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190214
      },
      {
        "date": "2025-07-25",
        "close": 1.615714,
        "direction_boundary": 1.879025,
        "core_momentum": -0.140132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2025-08-01",
        "close": 1.643571,
        "direction_boundary": 1.810069,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190189
      },
      {
        "date": "2025-08-08",
        "close": 1.643571,
        "direction_boundary": 1.896263,
        "core_momentum": -0.133258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187379
      },
      {
        "date": "2025-08-15",
        "close": 1.625,
        "direction_boundary": 1.913502,
        "core_momentum": -0.150772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186719
      },
      {
        "date": "2025-08-22",
        "close": 1.578571,
        "direction_boundary": 1.947979,
        "core_momentum": -0.189637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18323
      },
      {
        "date": "2025-08-29",
        "close": 1.578571,
        "direction_boundary": 2.08589,
        "core_momentum": -0.243215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18323
      },
      {
        "date": "2025-09-05",
        "close": 1.578571,
        "direction_boundary": 2.034173,
        "core_momentum": -0.223974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2025-09-12",
        "close": 1.587857,
        "direction_boundary": 2.016934,
        "core_momentum": -0.212737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2025-09-19",
        "close": 1.634286,
        "direction_boundary": 2.103128,
        "core_momentum": -0.222926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168849
      },
      {
        "date": "2025-09-26",
        "close": 1.597143,
        "direction_boundary": 2.068651,
        "core_momentum": -0.22793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169384
      },
      {
        "date": "2025-10-03",
        "close": 1.597143,
        "direction_boundary": 2.068651,
        "core_momentum": -0.22793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169515
      },
      {
        "date": "2025-10-10",
        "close": 1.587857,
        "direction_boundary": 2.08589,
        "core_momentum": -0.238763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167916
      },
      {
        "date": "2025-10-17",
        "close": 1.606429,
        "direction_boundary": 2.08589,
        "core_momentum": -0.229859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161828
      },
      {
        "date": "2025-10-24",
        "close": 1.513571,
        "direction_boundary": 2.08589,
        "core_momentum": -0.274376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16301
      },
      {
        "date": "2025-10-31",
        "close": 1.522857,
        "direction_boundary": 2.103128,
        "core_momentum": -0.275909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2025-11-07",
        "close": 1.541428,
        "direction_boundary": 1.982457,
        "core_momentum": -0.222466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2025-11-14",
        "close": 1.597143,
        "direction_boundary": 1.913502,
        "core_momentum": -0.16533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152384
      },
      {
        "date": "2025-11-21",
        "close": 1.587857,
        "direction_boundary": 1.930741,
        "core_momentum": -0.177592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152514
      },
      {
        "date": "2025-11-28",
        "close": 1.597143,
        "direction_boundary": 1.930741,
        "core_momentum": -0.172782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152507
      },
      {
        "date": "2025-12-05",
        "close": 1.578571,
        "direction_boundary": 1.947979,
        "core_momentum": -0.189637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14511
      },
      {
        "date": "2025-12-12",
        "close": 1.606429,
        "direction_boundary": 1.896263,
        "core_momentum": -0.152845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145372
      },
      {
        "date": "2025-12-19",
        "close": 1.597143,
        "direction_boundary": 1.896263,
        "core_momentum": -0.157742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136325
      },
      {
        "date": "2025-12-26",
        "close": 1.587857,
        "direction_boundary": 1.896263,
        "core_momentum": -0.162639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136681
      },
      {
        "date": "2026-01-02",
        "close": 1.578571,
        "direction_boundary": 1.982457,
        "core_momentum": -0.20373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130592
      },
      {
        "date": "2026-01-09",
        "close": 1.587857,
        "direction_boundary": 1.947979,
        "core_momentum": -0.18487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130595
      },
      {
        "date": "2026-01-16",
        "close": 1.56,
        "direction_boundary": 1.913502,
        "core_momentum": -0.184741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2026-01-23",
        "close": 1.578571,
        "direction_boundary": 1.930741,
        "core_momentum": -0.182401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133376
      },
      {
        "date": "2026-01-30",
        "close": 1.578571,
        "direction_boundary": 1.879025,
        "core_momentum": -0.159899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130847
      },
      {
        "date": "2026-02-06",
        "close": 1.587857,
        "direction_boundary": 1.913502,
        "core_momentum": -0.170183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131238
      },
      {
        "date": "2026-02-13",
        "close": 1.662143,
        "direction_boundary": 1.879025,
        "core_momentum": -0.115423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145597
      },
      {
        "date": "2026-02-20",
        "close": 1.894286,
        "direction_boundary": 1.930741,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226237
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "direction_boundary": 1.930741,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "direction_boundary": 1.810714,
        "core_momentum": -0.039053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284004
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 1.82,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284032
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "direction_boundary": 1.847857,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285081
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "direction_boundary": 1.810714,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282939
      },
      {
        "date": "2026-04-03",
        "close": 1.76,
        "direction_boundary": 1.801429,
        "core_momentum": -0.022998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287871
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "direction_boundary": 1.764286,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287862
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 1.82,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287676
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 1.717857,
        "core_momentum": -0.010395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27726
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 1.643571,
        "core_momentum": 0.064755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "direction_boundary": 1.587857,
        "core_momentum": 0.121008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279657
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "direction_boundary": 1.550714,
        "core_momentum": 0.109166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28144
      },
      {
        "date": "2026-05-22",
        "close": 1.71,
        "direction_boundary": 1.56,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28144
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "direction_boundary": 1.569286,
        "core_momentum": 0.127901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284832
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "direction_boundary": 1.625,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289058
      },
      {
        "date": "2026-06-12",
        "close": 1.73,
        "direction_boundary": 1.597143,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288587
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "direction_boundary": 1.541428,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288351
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "direction_boundary": 1.541428,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288349
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "direction_boundary": 1.587857,
        "core_momentum": 0.083221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2881
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "direction_boundary": 1.597143,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288099
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 1.606429,
        "core_momentum": 0.114273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289499
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 1.615714,
        "core_momentum": 0.089302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290939
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "direction_boundary": 1.643571,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291036
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "direction_boundary": 1.643571,
        "core_momentum": 0.101261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.248992,
        "volume": 200000
      },
      {
        "date": "2023-08-25",
        "close": 2.314656,
        "volume": 296100
      },
      {
        "date": "2023-09-01",
        "close": 2.38032,
        "volume": 1736500
      },
      {
        "date": "2023-09-08",
        "close": 2.363904,
        "volume": 611300
      },
      {
        "date": "2023-09-15",
        "close": 2.265408,
        "volume": 2469600
      },
      {
        "date": "2023-09-22",
        "close": 2.314656,
        "volume": 695000
      },
      {
        "date": "2023-09-29",
        "close": 2.21616,
        "volume": 349900
      },
      {
        "date": "2023-10-06",
        "close": 2.183328,
        "volume": 81200
      },
      {
        "date": "2023-10-13",
        "close": 2.150496,
        "volume": 540000
      },
      {
        "date": "2023-10-20",
        "close": 2.150496,
        "volume": 2651600
      },
      {
        "date": "2023-10-27",
        "close": 2.117664,
        "volume": 281600
      },
      {
        "date": "2023-11-03",
        "close": 2.183328,
        "volume": 274000
      },
      {
        "date": "2023-11-10",
        "close": 2.150496,
        "volume": 178900
      },
      {
        "date": "2023-11-17",
        "close": 2.150496,
        "volume": 139500
      },
      {
        "date": "2023-11-24",
        "close": 2.21616,
        "volume": 322700
      },
      {
        "date": "2023-12-01",
        "close": 2.199744,
        "volume": 310800
      },
      {
        "date": "2023-12-08",
        "close": 2.183328,
        "volume": 139700
      },
      {
        "date": "2023-12-15",
        "close": 2.199744,
        "volume": 240900
      },
      {
        "date": "2023-12-22",
        "close": 2.13408,
        "volume": 294300
      },
      {
        "date": "2023-12-29",
        "close": 2.150496,
        "volume": 109500
      },
      {
        "date": "2024-01-05",
        "close": 2.150496,
        "volume": 1111400
      },
      {
        "date": "2024-01-12",
        "close": 2.199744,
        "volume": 817900
      },
      {
        "date": "2024-01-19",
        "close": 2.150496,
        "volume": 614200
      },
      {
        "date": "2024-01-26",
        "close": 2.084832,
        "volume": 376500
      },
      {
        "date": "2024-02-02",
        "close": 2.101248,
        "volume": 353200
      },
      {
        "date": "2024-02-09",
        "close": 2.035584,
        "volume": 636500
      },
      {
        "date": "2024-02-16",
        "close": 1.986336,
        "volume": 1039300
      },
      {
        "date": "2024-02-23",
        "close": 2.052,
        "volume": 2131700
      },
      {
        "date": "2024-03-01",
        "close": 1.740096,
        "volume": 3393300
      },
      {
        "date": "2024-03-08",
        "close": 1.844547,
        "volume": 1152400
      },
      {
        "date": "2024-03-15",
        "close": 1.913502,
        "volume": 575400
      },
      {
        "date": "2024-03-22",
        "close": 1.844547,
        "volume": 495600
      },
      {
        "date": "2024-03-29",
        "close": 1.930741,
        "volume": 4678500
      },
      {
        "date": "2024-04-05",
        "close": 1.827308,
        "volume": 1019000
      },
      {
        "date": "2024-04-12",
        "close": 1.879025,
        "volume": 131100
      },
      {
        "date": "2024-04-19",
        "close": 1.758353,
        "volume": 368600
      },
      {
        "date": "2024-04-26",
        "close": 1.827308,
        "volume": 526200
      },
      {
        "date": "2024-05-03",
        "close": 1.827308,
        "volume": 917000
      },
      {
        "date": "2024-05-10",
        "close": 2.137606,
        "volume": 11465300
      },
      {
        "date": "2024-05-17",
        "close": 1.999696,
        "volume": 1640700
      },
      {
        "date": "2024-05-24",
        "close": 1.947979,
        "volume": 285700
      },
      {
        "date": "2024-05-31",
        "close": 1.965218,
        "volume": 213900
      },
      {
        "date": "2024-06-07",
        "close": 1.913502,
        "volume": 285900
      },
      {
        "date": "2024-06-14",
        "close": 1.930741,
        "volume": 750700
      },
      {
        "date": "2024-06-21",
        "close": 1.930741,
        "volume": 2641900
      },
      {
        "date": "2024-06-28",
        "close": 1.844547,
        "volume": 1572200
      },
      {
        "date": "2024-07-05",
        "close": 1.879025,
        "volume": 974800
      },
      {
        "date": "2024-07-12",
        "close": 1.947979,
        "volume": 968400
      },
      {
        "date": "2024-07-19",
        "close": 1.861786,
        "volume": 609300
      },
      {
        "date": "2024-07-26",
        "close": 1.879025,
        "volume": 252400
      },
      {
        "date": "2024-08-02",
        "close": 1.810069,
        "volume": 784400
      },
      {
        "date": "2024-08-09",
        "close": 1.896263,
        "volume": 4883600
      },
      {
        "date": "2024-08-16",
        "close": 1.913502,
        "volume": 1250100
      },
      {
        "date": "2024-08-23",
        "close": 1.947979,
        "volume": 989700
      },
      {
        "date": "2024-08-30",
        "close": 2.08589,
        "volume": 940800
      },
      {
        "date": "2024-09-06",
        "close": 2.034173,
        "volume": 1243000
      },
      {
        "date": "2024-09-13",
        "close": 2.016934,
        "volume": 475200
      },
      {
        "date": "2024-09-20",
        "close": 2.103128,
        "volume": 835700
      },
      {
        "date": "2024-09-27",
        "close": 2.068651,
        "volume": 630100
      },
      {
        "date": "2024-10-04",
        "close": 2.068651,
        "volume": 370800
      },
      {
        "date": "2024-10-11",
        "close": 2.08589,
        "volume": 147900
      },
      {
        "date": "2024-10-18",
        "close": 2.08589,
        "volume": 243900
      },
      {
        "date": "2024-10-25",
        "close": 2.08589,
        "volume": 673000
      },
      {
        "date": "2024-11-01",
        "close": 2.103128,
        "volume": 227800
      },
      {
        "date": "2024-11-08",
        "close": 1.982457,
        "volume": 837900
      },
      {
        "date": "2024-11-15",
        "close": 1.913502,
        "volume": 377600
      },
      {
        "date": "2024-11-22",
        "close": 1.930741,
        "volume": 119000
      },
      {
        "date": "2024-11-29",
        "close": 1.930741,
        "volume": 679900
      },
      {
        "date": "2024-12-06",
        "close": 1.947979,
        "volume": 38200
      },
      {
        "date": "2024-12-13",
        "close": 1.896263,
        "volume": 115100
      },
      {
        "date": "2024-12-20",
        "close": 1.896263,
        "volume": 265700
      },
      {
        "date": "2024-12-27",
        "close": 1.896263,
        "volume": 240100
      },
      {
        "date": "2025-01-03",
        "close": 1.982457,
        "volume": 445000
      },
      {
        "date": "2025-01-10",
        "close": 1.947979,
        "volume": 359100
      },
      {
        "date": "2025-01-17",
        "close": 1.913502,
        "volume": 188400
      },
      {
        "date": "2025-01-24",
        "close": 1.930741,
        "volume": 167300
      },
      {
        "date": "2025-01-31",
        "close": 1.879025,
        "volume": 277000
      },
      {
        "date": "2025-02-07",
        "close": 1.913502,
        "volume": 352300
      },
      {
        "date": "2025-02-14",
        "close": 1.879025,
        "volume": 172200
      },
      {
        "date": "2025-02-21",
        "close": 1.930741,
        "volume": 769400
      },
      {
        "date": "2025-02-28",
        "close": 1.930741,
        "volume": 329700
      },
      {
        "date": "2025-03-07",
        "close": 1.810714,
        "volume": 2080600
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "volume": 210900
      },
      {
        "date": "2025-03-21",
        "close": 1.847857,
        "volume": 152200
      },
      {
        "date": "2025-03-28",
        "close": 1.810714,
        "volume": 111400
      },
      {
        "date": "2025-04-04",
        "close": 1.801429,
        "volume": 356400
      },
      {
        "date": "2025-04-11",
        "close": 1.764286,
        "volume": 72600
      },
      {
        "date": "2025-04-18",
        "close": 1.82,
        "volume": 397800
      },
      {
        "date": "2025-04-25",
        "close": 1.717857,
        "volume": 666700
      },
      {
        "date": "2025-05-02",
        "close": 1.643571,
        "volume": 808600
      },
      {
        "date": "2025-05-09",
        "close": 1.587857,
        "volume": 1075100
      },
      {
        "date": "2025-05-16",
        "close": 1.550714,
        "volume": 451100
      },
      {
        "date": "2025-05-23",
        "close": 1.56,
        "volume": 114000
      },
      {
        "date": "2025-05-30",
        "close": 1.569286,
        "volume": 508100
      },
      {
        "date": "2025-06-06",
        "close": 1.625,
        "volume": 334800
      },
      {
        "date": "2025-06-13",
        "close": 1.597143,
        "volume": 142900
      },
      {
        "date": "2025-06-20",
        "close": 1.541428,
        "volume": 548000
      },
      {
        "date": "2025-06-27",
        "close": 1.541428,
        "volume": 401600
      },
      {
        "date": "2025-07-04",
        "close": 1.587857,
        "volume": 454600
      },
      {
        "date": "2025-07-11",
        "close": 1.597143,
        "volume": 28700
      },
      {
        "date": "2025-07-18",
        "close": 1.606429,
        "volume": 140500
      },
      {
        "date": "2025-07-25",
        "close": 1.615714,
        "volume": 144900
      },
      {
        "date": "2025-08-01",
        "close": 1.643571,
        "volume": 178400
      },
      {
        "date": "2025-08-08",
        "close": 1.643571,
        "volume": 534100
      },
      {
        "date": "2025-08-15",
        "close": 1.625,
        "volume": 248900
      },
      {
        "date": "2025-08-22",
        "close": 1.578571,
        "volume": 167100
      },
      {
        "date": "2025-08-29",
        "close": 1.578571,
        "volume": 270200
      },
      {
        "date": "2025-09-05",
        "close": 1.578571,
        "volume": 232000
      },
      {
        "date": "2025-09-12",
        "close": 1.587857,
        "volume": 355000
      },
      {
        "date": "2025-09-19",
        "close": 1.634286,
        "volume": 208800
      },
      {
        "date": "2025-09-26",
        "close": 1.597143,
        "volume": 97900
      },
      {
        "date": "2025-10-03",
        "close": 1.597143,
        "volume": 123400
      },
      {
        "date": "2025-10-10",
        "close": 1.587857,
        "volume": 175200
      },
      {
        "date": "2025-10-17",
        "close": 1.606429,
        "volume": 107100
      },
      {
        "date": "2025-10-24",
        "close": 1.513571,
        "volume": 673400
      },
      {
        "date": "2025-10-31",
        "close": 1.522857,
        "volume": 126900
      },
      {
        "date": "2025-11-07",
        "close": 1.541428,
        "volume": 32500
      },
      {
        "date": "2025-11-14",
        "close": 1.597143,
        "volume": 352900
      },
      {
        "date": "2025-11-21",
        "close": 1.587857,
        "volume": 126100
      },
      {
        "date": "2025-11-28",
        "close": 1.597143,
        "volume": 29800
      },
      {
        "date": "2025-12-05",
        "close": 1.578571,
        "volume": 24700
      },
      {
        "date": "2025-12-12",
        "close": 1.606429,
        "volume": 27800
      },
      {
        "date": "2025-12-19",
        "close": 1.597143,
        "volume": 148700
      },
      {
        "date": "2025-12-26",
        "close": 1.587857,
        "volume": 129700
      },
      {
        "date": "2026-01-02",
        "close": 1.578571,
        "volume": 22900
      },
      {
        "date": "2026-01-09",
        "close": 1.587857,
        "volume": 204200
      },
      {
        "date": "2026-01-16",
        "close": 1.56,
        "volume": 82900
      },
      {
        "date": "2026-01-23",
        "close": 1.578571,
        "volume": 237200
      },
      {
        "date": "2026-01-30",
        "close": 1.578571,
        "volume": 26500
      },
      {
        "date": "2026-02-06",
        "close": 1.587857,
        "volume": 52400
      },
      {
        "date": "2026-02-13",
        "close": 1.662143,
        "volume": 347000
      },
      {
        "date": "2026-02-20",
        "close": 1.894286,
        "volume": 1578700
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "volume": 1521300
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "volume": 521400
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 549500
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "volume": 272900
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "volume": 168300
      },
      {
        "date": "2026-04-03",
        "close": 1.76,
        "volume": 278500
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "volume": 328400
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 4300
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 644300
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 75500
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "volume": 1553600
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "volume": 431700
      },
      {
        "date": "2026-05-22",
        "close": 1.71,
        "volume": 68200
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "volume": 203500
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "volume": 695100
      },
      {
        "date": "2026-06-12",
        "close": 1.73,
        "volume": 74900
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "volume": 59400
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "volume": 30500
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "volume": 376200
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 1399300
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 92400
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "volume": 142800
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "volume": 727400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.728048,
      "fair_value": 1.850552,
      "market_activity": 47.556136,
      "market_dynamics": 0.308601,
      "relative_strength": -6.090352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011429,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.092308,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.221104
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.005128
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.102703
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.022989
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034286
      }
    ]
  }
}