{
  "ticker": {
    "uuid": "0c6b806d-173d-4dca-b979-041464c83d14",
    "symbol": "4323",
    "name": "Sumou Real Estate Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.379999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.376724,
    "boundary_margin": -0.312604,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.202777,
    "volatility_stability": 0.7074,
    "risk_context": 0.4932,
    "current_regime": {
      "move": -0.290256,
      "interruption": 0.13924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 47.426598,
        "direction_boundary": 50.114227,
        "core_momentum": -0.05363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274429
      },
      {
        "date": "2023-08-11",
        "close": 46.679722,
        "direction_boundary": 51.025391,
        "core_momentum": -0.085167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275519
      },
      {
        "date": "2023-08-18",
        "close": 46.539684,
        "direction_boundary": 49.385292,
        "core_momentum": -0.057621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274941
      },
      {
        "date": "2023-08-25",
        "close": 51.347698,
        "direction_boundary": 48.018543,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302409
      },
      {
        "date": "2023-09-01",
        "close": 52.187931,
        "direction_boundary": 48.018543,
        "core_momentum": 0.086829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29109
      },
      {
        "date": "2023-09-08",
        "close": 49.480503,
        "direction_boundary": 46.834023,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303005
      },
      {
        "date": "2023-09-15",
        "close": 48.733631,
        "direction_boundary": 44.746517,
        "core_momentum": 0.089104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303658
      },
      {
        "date": "2023-09-22",
        "close": 46.679722,
        "direction_boundary": 45.985657,
        "core_momentum": 0.015093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308839
      },
      {
        "date": "2023-09-29",
        "close": 45.19265,
        "direction_boundary": 47.087101,
        "core_momentum": -0.040233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31306
      },
      {
        "date": "2023-10-06",
        "close": 42.205093,
        "direction_boundary": 49.014652,
        "core_momentum": -0.138929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328185
      },
      {
        "date": "2023-10-13",
        "close": 37.794895,
        "direction_boundary": 54.154762,
        "core_momentum": -0.302095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324984
      },
      {
        "date": "2023-10-20",
        "close": 37.700058,
        "direction_boundary": 50.483257,
        "core_momentum": -0.253217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313386
      },
      {
        "date": "2023-10-27",
        "close": 35.755775,
        "direction_boundary": 49.657166,
        "core_momentum": -0.279947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307887
      },
      {
        "date": "2023-11-03",
        "close": 36.324833,
        "direction_boundary": 52.135437,
        "core_momentum": -0.30326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308307
      },
      {
        "date": "2023-11-10",
        "close": 38.12685,
        "direction_boundary": 52.961525,
        "core_momentum": -0.280103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316281
      },
      {
        "date": "2023-11-17",
        "close": 40.782448,
        "direction_boundary": 49.56538,
        "core_momentum": -0.177199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33275
      },
      {
        "date": "2023-11-24",
        "close": 42.67931,
        "direction_boundary": 51.951859,
        "core_momentum": -0.178483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340431
      },
      {
        "date": "2023-12-01",
        "close": 41.730881,
        "direction_boundary": 52.410793,
        "core_momentum": -0.203773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341224
      },
      {
        "date": "2023-12-08",
        "close": 40.877289,
        "direction_boundary": 50.666828,
        "core_momentum": -0.193214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341181
      },
      {
        "date": "2023-12-15",
        "close": 41.114399,
        "direction_boundary": 47.362469,
        "core_momentum": -0.13192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340214
      },
      {
        "date": "2023-12-22",
        "close": 40.4505,
        "direction_boundary": 46.903534,
        "core_momentum": -0.137581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338352
      },
      {
        "date": "2023-12-29",
        "close": 40.118549,
        "direction_boundary": 46.077446,
        "core_momentum": -0.129324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332298
      },
      {
        "date": "2024-01-05",
        "close": 39.786602,
        "direction_boundary": 45.434925,
        "core_momentum": -0.124317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303133
      },
      {
        "date": "2024-01-12",
        "close": 40.782448,
        "direction_boundary": 44.058109,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30507
      },
      {
        "date": "2024-01-19",
        "close": 38.363956,
        "direction_boundary": 45.572609,
        "core_momentum": -0.15818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313641
      },
      {
        "date": "2024-01-26",
        "close": 45.334911,
        "direction_boundary": 44.058109,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396407
      },
      {
        "date": "2024-02-02",
        "close": 45.050381,
        "direction_boundary": 42.910767,
        "core_momentum": 0.049862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396368
      },
      {
        "date": "2024-02-09",
        "close": 49.507999,
        "direction_boundary": 42.681297,
        "core_momentum": 0.159946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417547
      },
      {
        "date": "2024-02-16",
        "close": 53.681084,
        "direction_boundary": 43.4156,
        "core_momentum": 0.236447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431421
      },
      {
        "date": "2024-02-23",
        "close": 51.87907,
        "direction_boundary": 44.97599,
        "core_momentum": 0.153484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413139
      },
      {
        "date": "2024-03-01",
        "close": 52.258438,
        "direction_boundary": 42.681297,
        "core_momentum": 0.224387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412639
      },
      {
        "date": "2024-03-08",
        "close": 50.266743,
        "direction_boundary": 42.635403,
        "core_momentum": 0.178991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409385
      },
      {
        "date": "2024-03-15",
        "close": 51.594543,
        "direction_boundary": 42.222359,
        "core_momentum": 0.221972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410197
      },
      {
        "date": "2024-03-22",
        "close": 60.035561,
        "direction_boundary": 41.304482,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453708
      },
      {
        "date": "2024-03-29",
        "close": 59.466503,
        "direction_boundary": 41.304482,
        "core_momentum": 0.439711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450567
      },
      {
        "date": "2024-04-05",
        "close": 57.664486,
        "direction_boundary": 40.891434,
        "core_momentum": 0.410185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440286
      },
      {
        "date": "2024-04-19",
        "close": 59.371655,
        "direction_boundary": 45.606087,
        "core_momentum": 0.301836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403726
      },
      {
        "date": "2024-04-26",
        "close": 58.328388,
        "direction_boundary": 48.080116,
        "core_momentum": 0.21315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405771
      },
      {
        "date": "2024-05-03",
        "close": 43.532898,
        "direction_boundary": 50.414101,
        "core_momentum": -0.136494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584732
      },
      {
        "date": "2024-05-10",
        "close": 44.386482,
        "direction_boundary": 48.546917,
        "core_momentum": -0.085699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584856
      },
      {
        "date": "2024-05-17",
        "close": 39.976288,
        "direction_boundary": 49.57386,
        "core_momentum": -0.193601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60182
      },
      {
        "date": "2024-05-24",
        "close": 38.76704,
        "direction_boundary": 50.227379,
        "core_momentum": -0.228169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595804
      },
      {
        "date": "2024-05-31",
        "close": 38.12685,
        "direction_boundary": 49.293789,
        "core_momentum": -0.226538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592134
      },
      {
        "date": "2024-06-07",
        "close": 37.059872,
        "direction_boundary": 49.107067,
        "core_momentum": -0.245325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592552
      },
      {
        "date": "2024-06-14",
        "close": 38.363956,
        "direction_boundary": 49.480503,
        "core_momentum": -0.224665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5945
      },
      {
        "date": "2024-07-19",
        "close": 40.924717,
        "direction_boundary": 50.414101,
        "core_momentum": -0.188229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598141
      },
      {
        "date": "2024-07-26",
        "close": 43.343208,
        "direction_boundary": 48.920353,
        "core_momentum": -0.114005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602428
      },
      {
        "date": "2024-08-02",
        "close": 42.537045,
        "direction_boundary": 49.107067,
        "core_momentum": -0.13379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596334
      },
      {
        "date": "2024-08-09",
        "close": 38.269108,
        "direction_boundary": 47.800034,
        "core_momentum": -0.199392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566422
      },
      {
        "date": "2024-08-16",
        "close": 40.16597,
        "direction_boundary": 47.426598,
        "core_momentum": -0.153092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571516
      },
      {
        "date": "2024-08-23",
        "close": 40.735027,
        "direction_boundary": 46.679722,
        "core_momentum": -0.127351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554354
      },
      {
        "date": "2024-08-30",
        "close": 40.403076,
        "direction_boundary": 46.539684,
        "core_momentum": -0.131858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539499
      },
      {
        "date": "2024-09-06",
        "close": 39.644333,
        "direction_boundary": 51.347698,
        "core_momentum": -0.227924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538603
      },
      {
        "date": "2024-09-13",
        "close": 39.122696,
        "direction_boundary": 52.187931,
        "core_momentum": -0.25035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538011
      },
      {
        "date": "2024-09-20",
        "close": 39.216961,
        "direction_boundary": 49.480503,
        "core_momentum": -0.207426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5368
      },
      {
        "date": "2024-09-27",
        "close": 39.984982,
        "direction_boundary": 48.733631,
        "core_momentum": -0.17952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535993
      },
      {
        "date": "2024-10-04",
        "close": 39.984982,
        "direction_boundary": 46.679722,
        "core_momentum": -0.143419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483387
      },
      {
        "date": "2024-10-11",
        "close": 37.728924,
        "direction_boundary": 45.19265,
        "core_momentum": -0.165154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486837
      },
      {
        "date": "2024-10-18",
        "close": 37.920929,
        "direction_boundary": 42.205093,
        "core_momentum": -0.101508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48742
      },
      {
        "date": "2024-10-25",
        "close": 37.248913,
        "direction_boundary": 37.794895,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483022
      },
      {
        "date": "2024-11-01",
        "close": 38.304939,
        "direction_boundary": 37.700058,
        "core_momentum": 0.016045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487197
      },
      {
        "date": "2024-11-08",
        "close": 38.064934,
        "direction_boundary": 35.755775,
        "core_momentum": 0.064581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280107
      },
      {
        "date": "2024-11-15",
        "close": 37.728924,
        "direction_boundary": 36.324833,
        "core_momentum": 0.038654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27788
      },
      {
        "date": "2024-11-22",
        "close": 37.968929,
        "direction_boundary": 38.12685,
        "core_momentum": -0.004142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239212
      },
      {
        "date": "2024-11-29",
        "close": 37.200909,
        "direction_boundary": 40.782448,
        "core_momentum": -0.087821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2024-12-06",
        "close": 38.544945,
        "direction_boundary": 42.67931,
        "core_momentum": -0.09687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241517
      },
      {
        "date": "2024-12-13",
        "close": 42.865051,
        "direction_boundary": 41.730881,
        "core_momentum": 0.027178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278693
      },
      {
        "date": "2024-12-20",
        "close": 44.161079,
        "direction_boundary": 40.877289,
        "core_momentum": 0.080333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277773
      },
      {
        "date": "2024-12-27",
        "close": 44.065083,
        "direction_boundary": 41.114399,
        "core_momentum": 0.071768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277927
      },
      {
        "date": "2025-01-03",
        "close": 47.041153,
        "direction_boundary": 40.4505,
        "core_momentum": 0.162931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290146
      },
      {
        "date": "2025-01-10",
        "close": 46.321136,
        "direction_boundary": 40.118549,
        "core_momentum": 0.154606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291879
      },
      {
        "date": "2025-01-17",
        "close": 47.041153,
        "direction_boundary": 39.786602,
        "core_momentum": 0.182337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285881
      },
      {
        "date": "2025-01-24",
        "close": 48.193184,
        "direction_boundary": 40.782448,
        "core_momentum": 0.181714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277367
      },
      {
        "date": "2025-01-31",
        "close": 50.785244,
        "direction_boundary": 38.363956,
        "core_momentum": 0.323775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283136
      },
      {
        "date": "2025-02-07",
        "close": 49.729218,
        "direction_boundary": 45.334911,
        "core_momentum": 0.09693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2025-02-14",
        "close": 48.48119,
        "direction_boundary": 45.050381,
        "core_momentum": 0.076155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234509
      },
      {
        "date": "2025-02-21",
        "close": 48.57719,
        "direction_boundary": 49.507999,
        "core_momentum": -0.018801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234404
      },
      {
        "date": "2025-02-28",
        "close": 47.857174,
        "direction_boundary": 53.681084,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23545
      },
      {
        "date": "2025-03-07",
        "close": 46.609142,
        "direction_boundary": 51.87907,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237286
      },
      {
        "date": "2025-03-14",
        "close": 47.089153,
        "direction_boundary": 52.258438,
        "core_momentum": -0.098918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235662
      },
      {
        "date": "2025-03-21",
        "close": 45.937126,
        "direction_boundary": 50.266743,
        "core_momentum": -0.086133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239729
      },
      {
        "date": "2025-03-28",
        "close": 45.889126,
        "direction_boundary": 51.594543,
        "core_momentum": -0.110582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239134
      },
      {
        "date": "2025-04-04",
        "close": 45.073105,
        "direction_boundary": 60.035561,
        "core_momentum": -0.249227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241214
      },
      {
        "date": "2025-04-11",
        "close": 39.504967,
        "direction_boundary": 59.466503,
        "core_momentum": -0.335677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295217
      },
      {
        "date": "2025-04-18",
        "close": 42.193035,
        "direction_boundary": 57.664486,
        "core_momentum": -0.268301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308309
      },
      {
        "date": "2025-04-25",
        "close": 42.484356,
        "direction_boundary": 59.371655,
        "core_momentum": -0.284434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306686
      },
      {
        "date": "2025-05-02",
        "close": 43.7953,
        "direction_boundary": 58.328388,
        "core_momentum": -0.24916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307067
      },
      {
        "date": "2025-05-09",
        "close": 42.63002,
        "direction_boundary": 43.532898,
        "core_momentum": -0.02074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309934
      },
      {
        "date": "2025-05-16",
        "close": 41.7075,
        "direction_boundary": 44.386482,
        "core_momentum": -0.060356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311565
      },
      {
        "date": "2025-05-23",
        "close": 41.41618,
        "direction_boundary": 39.976288,
        "core_momentum": 0.036019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311902
      },
      {
        "date": "2025-05-30",
        "close": 39.813911,
        "direction_boundary": 38.76704,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315892
      },
      {
        "date": "2025-06-06",
        "close": 38.745735,
        "direction_boundary": 38.12685,
        "core_momentum": 0.016232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314802
      },
      {
        "date": "2025-06-13",
        "close": 37.483337,
        "direction_boundary": 37.059872,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278104
      },
      {
        "date": "2025-06-20",
        "close": 34.910004,
        "direction_boundary": 38.363956,
        "core_momentum": -0.090031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287781
      },
      {
        "date": "2025-06-27",
        "close": 38.16309,
        "direction_boundary": 38.695904,
        "core_momentum": -0.013769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318346
      },
      {
        "date": "2025-07-04",
        "close": 39.056477,
        "direction_boundary": 38.743328,
        "core_momentum": 0.008083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304634
      },
      {
        "date": "2025-07-11",
        "close": 41.21225,
        "direction_boundary": 38.980431,
        "core_momentum": 0.057255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315769
      },
      {
        "date": "2025-07-18",
        "close": 39.134159,
        "direction_boundary": 40.924717,
        "core_momentum": -0.043752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320989
      },
      {
        "date": "2025-07-25",
        "close": 39.794491,
        "direction_boundary": 43.343208,
        "core_momentum": -0.081875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319699
      },
      {
        "date": "2025-08-01",
        "close": 38.260197,
        "direction_boundary": 42.537045,
        "core_momentum": -0.100544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310583
      },
      {
        "date": "2025-08-08",
        "close": 38.376724,
        "direction_boundary": 38.269108,
        "core_momentum": 0.002812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310806
      },
      {
        "date": "2025-08-15",
        "close": 36.842434,
        "direction_boundary": 40.16597,
        "core_momentum": -0.082745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31306
      },
      {
        "date": "2025-08-22",
        "close": 36.939541,
        "direction_boundary": 40.735027,
        "core_momentum": -0.093175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313114
      },
      {
        "date": "2025-08-29",
        "close": 37.327965,
        "direction_boundary": 40.403076,
        "core_momentum": -0.076111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314378
      },
      {
        "date": "2025-09-05",
        "close": 36.881275,
        "direction_boundary": 39.644333,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313465
      },
      {
        "date": "2025-09-12",
        "close": 35.560619,
        "direction_boundary": 39.122696,
        "core_momentum": -0.091049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2025-09-19",
        "close": 36.958961,
        "direction_boundary": 39.216961,
        "core_momentum": -0.057577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320992
      },
      {
        "date": "2025-09-26",
        "close": 37.677555,
        "direction_boundary": 39.984982,
        "core_momentum": -0.057707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323145
      },
      {
        "date": "2025-10-03",
        "close": 39.075897,
        "direction_boundary": 39.984982,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328416
      },
      {
        "date": "2025-10-10",
        "close": 37.954945,
        "direction_boundary": 37.728924,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276084
      },
      {
        "date": "2025-10-17",
        "close": 39.213558,
        "direction_boundary": 37.920929,
        "core_momentum": 0.034087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263429
      },
      {
        "date": "2025-10-24",
        "close": 37.168316,
        "direction_boundary": 37.248913,
        "core_momentum": -0.002164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27217
      },
      {
        "date": "2025-10-31",
        "close": 38.131939,
        "direction_boundary": 38.304939,
        "core_momentum": -0.004516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270997
      },
      {
        "date": "2025-11-07",
        "close": 37.109318,
        "direction_boundary": 38.064934,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2025-11-14",
        "close": 36.185024,
        "direction_boundary": 37.728924,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271479
      },
      {
        "date": "2025-11-21",
        "close": 36.833996,
        "direction_boundary": 37.968929,
        "core_momentum": -0.029891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2025-11-28",
        "close": 35.221405,
        "direction_boundary": 37.200909,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2025-12-05",
        "close": 35.201736,
        "direction_boundary": 38.544945,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272938
      },
      {
        "date": "2025-12-12",
        "close": 34.257782,
        "direction_boundary": 42.865051,
        "core_momentum": -0.200799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271778
      },
      {
        "date": "2025-12-19",
        "close": 32.487862,
        "direction_boundary": 44.161079,
        "core_momentum": -0.264333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2025-12-26",
        "close": 31.760227,
        "direction_boundary": 44.065083,
        "core_momentum": -0.279243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229244
      },
      {
        "date": "2026-01-02",
        "close": 32.448528,
        "direction_boundary": 47.041153,
        "core_momentum": -0.31021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2026-01-09",
        "close": 30.993263,
        "direction_boundary": 46.321136,
        "core_momentum": -0.330905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217225
      },
      {
        "date": "2026-01-16",
        "close": 31.052259,
        "direction_boundary": 47.041153,
        "core_momentum": -0.339892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209691
      },
      {
        "date": "2026-01-23",
        "close": 31.445574,
        "direction_boundary": 48.193184,
        "core_momentum": -0.34751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2026-01-30",
        "close": 32.468197,
        "direction_boundary": 50.785244,
        "core_momentum": -0.360677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2026-02-06",
        "close": 30.619612,
        "direction_boundary": 49.729218,
        "core_momentum": -0.384273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223007
      },
      {
        "date": "2026-02-13",
        "close": 29.596992,
        "direction_boundary": 48.48119,
        "core_momentum": -0.389516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221233
      },
      {
        "date": "2026-02-20",
        "close": 28.318716,
        "direction_boundary": 48.57719,
        "core_momentum": -0.417037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2026-02-27",
        "close": 26.411137,
        "direction_boundary": 47.857174,
        "core_momentum": -0.448126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238365
      },
      {
        "date": "2026-03-06",
        "close": 26.804453,
        "direction_boundary": 46.609142,
        "core_momentum": -0.42491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241531
      },
      {
        "date": "2026-03-13",
        "close": 27.001108,
        "direction_boundary": 47.089153,
        "core_momentum": -0.426596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      },
      {
        "date": "2026-03-20",
        "close": 27.237099,
        "direction_boundary": 45.937126,
        "core_momentum": -0.407079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23158
      },
      {
        "date": "2026-03-27",
        "close": 27.551752,
        "direction_boundary": 45.889126,
        "core_momentum": -0.399602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229743
      },
      {
        "date": "2026-04-03",
        "close": 28.692366,
        "direction_boundary": 45.073105,
        "core_momentum": -0.363426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231547
      },
      {
        "date": "2026-04-10",
        "close": 28.81036,
        "direction_boundary": 39.504967,
        "core_momentum": -0.270716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2026-04-17",
        "close": 30.088636,
        "direction_boundary": 42.193035,
        "core_momentum": -0.286881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2026-04-24",
        "close": 28.869358,
        "direction_boundary": 42.484356,
        "core_momentum": -0.320471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231745
      },
      {
        "date": "2026-05-01",
        "close": 29.616659,
        "direction_boundary": 43.7953,
        "core_momentum": -0.323748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231733
      },
      {
        "date": "2026-05-08",
        "close": 28.81036,
        "direction_boundary": 42.63002,
        "core_momentum": -0.324177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231797
      },
      {
        "date": "2026-05-15",
        "close": 28.9,
        "direction_boundary": 41.7075,
        "core_momentum": -0.307079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2026-05-22",
        "close": 29.059999,
        "direction_boundary": 41.41618,
        "core_momentum": -0.298342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229155
      },
      {
        "date": "2026-05-29",
        "close": 29.059999,
        "direction_boundary": 39.813911,
        "core_momentum": -0.270104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223567
      },
      {
        "date": "2026-06-05",
        "close": 29.139999,
        "direction_boundary": 38.745735,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223816
      },
      {
        "date": "2026-06-12",
        "close": 29.200001,
        "direction_boundary": 37.483337,
        "core_momentum": -0.220987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222281
      },
      {
        "date": "2026-06-19",
        "close": 29.42,
        "direction_boundary": 34.910004,
        "core_momentum": -0.157262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212366
      },
      {
        "date": "2026-06-26",
        "close": 28.6,
        "direction_boundary": 38.16309,
        "core_momentum": -0.250585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213503
      },
      {
        "date": "2026-07-03",
        "close": 28.6,
        "direction_boundary": 39.056477,
        "core_momentum": -0.267727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210435
      },
      {
        "date": "2026-07-10",
        "close": 27.58,
        "direction_boundary": 41.21225,
        "core_momentum": -0.330782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207095
      },
      {
        "date": "2026-07-17",
        "close": 27.32,
        "direction_boundary": 39.134159,
        "core_momentum": -0.301889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206994
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "direction_boundary": 39.794491,
        "core_momentum": -0.336592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209249
      },
      {
        "date": "2026-07-31",
        "close": 25.42,
        "direction_boundary": 38.260197,
        "core_momentum": -0.335602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205778
      },
      {
        "date": "2026-08-07",
        "close": 26.379999,
        "direction_boundary": 38.376724,
        "core_momentum": -0.312604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 47.426598,
        "volume": 38064
      },
      {
        "date": "2023-08-11",
        "close": 46.679722,
        "volume": 31564
      },
      {
        "date": "2023-08-18",
        "close": 46.539684,
        "volume": 22839
      },
      {
        "date": "2023-08-25",
        "close": 51.347698,
        "volume": 461785
      },
      {
        "date": "2023-09-01",
        "close": 52.187931,
        "volume": 253376
      },
      {
        "date": "2023-09-08",
        "close": 49.480503,
        "volume": 1136159
      },
      {
        "date": "2023-09-15",
        "close": 48.733631,
        "volume": 3140202
      },
      {
        "date": "2023-09-22",
        "close": 46.679722,
        "volume": 1015122
      },
      {
        "date": "2023-09-29",
        "close": 45.19265,
        "volume": 1194107
      },
      {
        "date": "2023-10-06",
        "close": 42.205093,
        "volume": 1063132
      },
      {
        "date": "2023-10-13",
        "close": 37.794895,
        "volume": 1339135
      },
      {
        "date": "2023-10-20",
        "close": 37.700058,
        "volume": 702301
      },
      {
        "date": "2023-10-27",
        "close": 35.755775,
        "volume": 483608
      },
      {
        "date": "2023-11-03",
        "close": 36.324833,
        "volume": 663470
      },
      {
        "date": "2023-11-10",
        "close": 38.12685,
        "volume": 770071
      },
      {
        "date": "2023-11-17",
        "close": 40.782448,
        "volume": 697817
      },
      {
        "date": "2023-11-24",
        "close": 42.67931,
        "volume": 1889830
      },
      {
        "date": "2023-12-01",
        "close": 41.730881,
        "volume": 425247
      },
      {
        "date": "2023-12-08",
        "close": 40.877289,
        "volume": 392878
      },
      {
        "date": "2023-12-15",
        "close": 41.114399,
        "volume": 311210
      },
      {
        "date": "2023-12-22",
        "close": 40.4505,
        "volume": 311370
      },
      {
        "date": "2023-12-29",
        "close": 40.118549,
        "volume": 509701
      },
      {
        "date": "2024-01-05",
        "close": 39.786602,
        "volume": 957743
      },
      {
        "date": "2024-01-12",
        "close": 40.782448,
        "volume": 1553004
      },
      {
        "date": "2024-01-19",
        "close": 38.363956,
        "volume": 898672
      },
      {
        "date": "2024-01-26",
        "close": 45.334911,
        "volume": 4331255
      },
      {
        "date": "2024-02-02",
        "close": 45.050381,
        "volume": 2932951
      },
      {
        "date": "2024-02-09",
        "close": 49.507999,
        "volume": 2883618
      },
      {
        "date": "2024-02-16",
        "close": 53.681084,
        "volume": 2692633
      },
      {
        "date": "2024-02-23",
        "close": 51.87907,
        "volume": 1432553
      },
      {
        "date": "2024-03-01",
        "close": 52.258438,
        "volume": 1128887
      },
      {
        "date": "2024-03-08",
        "close": 50.266743,
        "volume": 719412
      },
      {
        "date": "2024-03-15",
        "close": 51.594543,
        "volume": 1186501
      },
      {
        "date": "2024-03-22",
        "close": 60.035561,
        "volume": 6502717
      },
      {
        "date": "2024-03-29",
        "close": 59.466503,
        "volume": 4568011
      },
      {
        "date": "2024-04-05",
        "close": 57.664486,
        "volume": 964104
      },
      {
        "date": "2024-04-19",
        "close": 59.371655,
        "volume": 1340387
      },
      {
        "date": "2024-04-26",
        "close": 58.328388,
        "volume": 855824
      },
      {
        "date": "2024-05-03",
        "close": 43.532898,
        "volume": 590814
      },
      {
        "date": "2024-05-10",
        "close": 44.386482,
        "volume": 1905770
      },
      {
        "date": "2024-05-17",
        "close": 39.976288,
        "volume": 845146
      },
      {
        "date": "2024-05-24",
        "close": 38.76704,
        "volume": 631079
      },
      {
        "date": "2024-05-31",
        "close": 38.12685,
        "volume": 431322
      },
      {
        "date": "2024-06-07",
        "close": 37.059872,
        "volume": 458937
      },
      {
        "date": "2024-06-14",
        "close": 38.363956,
        "volume": 849652
      },
      {
        "date": "2024-06-28",
        "close": 38.695904,
        "volume": 313832
      },
      {
        "date": "2024-07-05",
        "close": 38.743328,
        "volume": 982723
      },
      {
        "date": "2024-07-12",
        "close": 38.980431,
        "volume": 436202
      },
      {
        "date": "2024-07-19",
        "close": 40.924717,
        "volume": 639591
      },
      {
        "date": "2024-07-26",
        "close": 43.343208,
        "volume": 5233736
      },
      {
        "date": "2024-08-02",
        "close": 42.537045,
        "volume": 2144819
      },
      {
        "date": "2024-08-09",
        "close": 38.269108,
        "volume": 1169751
      },
      {
        "date": "2024-08-16",
        "close": 40.16597,
        "volume": 1485187
      },
      {
        "date": "2024-08-23",
        "close": 40.735027,
        "volume": 1322208
      },
      {
        "date": "2024-08-30",
        "close": 40.403076,
        "volume": 964751
      },
      {
        "date": "2024-09-06",
        "close": 39.644333,
        "volume": 660255
      },
      {
        "date": "2024-09-13",
        "close": 39.122696,
        "volume": 483236
      },
      {
        "date": "2024-09-20",
        "close": 39.216961,
        "volume": 413701
      },
      {
        "date": "2024-09-27",
        "close": 39.984982,
        "volume": 790038
      },
      {
        "date": "2024-10-04",
        "close": 39.984982,
        "volume": 1468490
      },
      {
        "date": "2024-10-11",
        "close": 37.728924,
        "volume": 1040889
      },
      {
        "date": "2024-10-18",
        "close": 37.920929,
        "volume": 688254
      },
      {
        "date": "2024-10-25",
        "close": 37.248913,
        "volume": 377986
      },
      {
        "date": "2024-11-01",
        "close": 38.304939,
        "volume": 670463
      },
      {
        "date": "2024-11-08",
        "close": 38.064934,
        "volume": 558927
      },
      {
        "date": "2024-11-15",
        "close": 37.728924,
        "volume": 1540196
      },
      {
        "date": "2024-11-22",
        "close": 37.968929,
        "volume": 428677
      },
      {
        "date": "2024-11-29",
        "close": 37.200909,
        "volume": 651830
      },
      {
        "date": "2024-12-06",
        "close": 38.544945,
        "volume": 525687
      },
      {
        "date": "2024-12-13",
        "close": 42.865051,
        "volume": 2229959
      },
      {
        "date": "2024-12-20",
        "close": 44.161079,
        "volume": 6796233
      },
      {
        "date": "2024-12-27",
        "close": 44.065083,
        "volume": 2000585
      },
      {
        "date": "2025-01-03",
        "close": 47.041153,
        "volume": 3503416
      },
      {
        "date": "2025-01-10",
        "close": 46.321136,
        "volume": 1459789
      },
      {
        "date": "2025-01-17",
        "close": 47.041153,
        "volume": 1635104
      },
      {
        "date": "2025-01-24",
        "close": 48.193184,
        "volume": 5175339
      },
      {
        "date": "2025-01-31",
        "close": 50.785244,
        "volume": 2829342
      },
      {
        "date": "2025-02-07",
        "close": 49.729218,
        "volume": 1521599
      },
      {
        "date": "2025-02-14",
        "close": 48.48119,
        "volume": 1368349
      },
      {
        "date": "2025-02-21",
        "close": 48.57719,
        "volume": 1219917
      },
      {
        "date": "2025-02-28",
        "close": 47.857174,
        "volume": 561679
      },
      {
        "date": "2025-03-07",
        "close": 46.609142,
        "volume": 843509
      },
      {
        "date": "2025-03-14",
        "close": 47.089153,
        "volume": 1033394
      },
      {
        "date": "2025-03-21",
        "close": 45.937126,
        "volume": 381308
      },
      {
        "date": "2025-03-28",
        "close": 45.889126,
        "volume": 404619
      },
      {
        "date": "2025-04-04",
        "close": 45.073105,
        "volume": 55706
      },
      {
        "date": "2025-04-11",
        "close": 39.504967,
        "volume": 917726
      },
      {
        "date": "2025-04-18",
        "close": 42.193035,
        "volume": 1142480
      },
      {
        "date": "2025-04-25",
        "close": 42.484356,
        "volume": 1766115
      },
      {
        "date": "2025-05-02",
        "close": 43.7953,
        "volume": 2043269
      },
      {
        "date": "2025-05-09",
        "close": 42.63002,
        "volume": 1047760
      },
      {
        "date": "2025-05-16",
        "close": 41.7075,
        "volume": 862933
      },
      {
        "date": "2025-05-23",
        "close": 41.41618,
        "volume": 391053
      },
      {
        "date": "2025-05-30",
        "close": 39.813911,
        "volume": 1350777
      },
      {
        "date": "2025-06-06",
        "close": 38.745735,
        "volume": 358824
      },
      {
        "date": "2025-06-13",
        "close": 37.483337,
        "volume": 262851
      },
      {
        "date": "2025-06-20",
        "close": 34.910004,
        "volume": 595689
      },
      {
        "date": "2025-06-27",
        "close": 38.16309,
        "volume": 990030
      },
      {
        "date": "2025-07-04",
        "close": 39.056477,
        "volume": 773275
      },
      {
        "date": "2025-07-11",
        "close": 41.21225,
        "volume": 1572343
      },
      {
        "date": "2025-07-18",
        "close": 39.134159,
        "volume": 335983
      },
      {
        "date": "2025-07-25",
        "close": 39.794491,
        "volume": 456274
      },
      {
        "date": "2025-08-01",
        "close": 38.260197,
        "volume": 429285
      },
      {
        "date": "2025-08-08",
        "close": 38.376724,
        "volume": 301318
      },
      {
        "date": "2025-08-15",
        "close": 36.842434,
        "volume": 293343
      },
      {
        "date": "2025-08-22",
        "close": 36.939541,
        "volume": 352185
      },
      {
        "date": "2025-08-29",
        "close": 37.327965,
        "volume": 721380
      },
      {
        "date": "2025-09-05",
        "close": 36.881275,
        "volume": 291189
      },
      {
        "date": "2025-09-12",
        "close": 35.560619,
        "volume": 351835
      },
      {
        "date": "2025-09-19",
        "close": 36.958961,
        "volume": 385706
      },
      {
        "date": "2025-09-26",
        "close": 37.677555,
        "volume": 648391
      },
      {
        "date": "2025-10-03",
        "close": 39.075897,
        "volume": 771294
      },
      {
        "date": "2025-10-10",
        "close": 37.954945,
        "volume": 407872
      },
      {
        "date": "2025-10-17",
        "close": 39.213558,
        "volume": 3265400
      },
      {
        "date": "2025-10-24",
        "close": 37.168316,
        "volume": 3748850
      },
      {
        "date": "2025-10-31",
        "close": 38.131939,
        "volume": 1518061
      },
      {
        "date": "2025-11-07",
        "close": 37.109318,
        "volume": 578286
      },
      {
        "date": "2025-11-14",
        "close": 36.185024,
        "volume": 345402
      },
      {
        "date": "2025-11-21",
        "close": 36.833996,
        "volume": 474700
      },
      {
        "date": "2025-11-28",
        "close": 35.221405,
        "volume": 337742
      },
      {
        "date": "2025-12-05",
        "close": 35.201736,
        "volume": 237759
      },
      {
        "date": "2025-12-12",
        "close": 34.257782,
        "volume": 267417
      },
      {
        "date": "2025-12-19",
        "close": 32.487862,
        "volume": 473179
      },
      {
        "date": "2025-12-26",
        "close": 31.760227,
        "volume": 229013
      },
      {
        "date": "2026-01-02",
        "close": 32.448528,
        "volume": 364644
      },
      {
        "date": "2026-01-09",
        "close": 30.993263,
        "volume": 288259
      },
      {
        "date": "2026-01-16",
        "close": 31.052259,
        "volume": 494423
      },
      {
        "date": "2026-01-23",
        "close": 31.445574,
        "volume": 619905
      },
      {
        "date": "2026-01-30",
        "close": 32.468197,
        "volume": 1722980
      },
      {
        "date": "2026-02-06",
        "close": 30.619612,
        "volume": 862556
      },
      {
        "date": "2026-02-13",
        "close": 29.596992,
        "volume": 590822
      },
      {
        "date": "2026-02-20",
        "close": 28.318716,
        "volume": 1078423
      },
      {
        "date": "2026-02-27",
        "close": 26.411137,
        "volume": 1278028
      },
      {
        "date": "2026-03-06",
        "close": 26.804453,
        "volume": 943274
      },
      {
        "date": "2026-03-13",
        "close": 27.001108,
        "volume": 394417
      },
      {
        "date": "2026-03-20",
        "close": 27.237099,
        "volume": 123714
      },
      {
        "date": "2026-03-27",
        "close": 27.551752,
        "volume": 557326
      },
      {
        "date": "2026-04-03",
        "close": 28.692366,
        "volume": 626153
      },
      {
        "date": "2026-04-10",
        "close": 28.81036,
        "volume": 614302
      },
      {
        "date": "2026-04-17",
        "close": 30.088636,
        "volume": 1085389
      },
      {
        "date": "2026-04-24",
        "close": 28.869358,
        "volume": 491455
      },
      {
        "date": "2026-05-01",
        "close": 29.616659,
        "volume": 501009
      },
      {
        "date": "2026-05-08",
        "close": 28.81036,
        "volume": 365521
      },
      {
        "date": "2026-05-15",
        "close": 28.9,
        "volume": 854258
      },
      {
        "date": "2026-05-22",
        "close": 29.059999,
        "volume": 367550
      },
      {
        "date": "2026-05-29",
        "close": 29.059999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 29.139999,
        "volume": 277586
      },
      {
        "date": "2026-06-12",
        "close": 29.200001,
        "volume": 432316
      },
      {
        "date": "2026-06-19",
        "close": 29.42,
        "volume": 572917
      },
      {
        "date": "2026-06-26",
        "close": 28.6,
        "volume": 628252
      },
      {
        "date": "2026-07-03",
        "close": 28.6,
        "volume": 326068
      },
      {
        "date": "2026-07-10",
        "close": 27.58,
        "volume": 213897
      },
      {
        "date": "2026-07-17",
        "close": 27.32,
        "volume": 140605
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "volume": 192029
      },
      {
        "date": "2026-07-31",
        "close": 25.42,
        "volume": 321697
      },
      {
        "date": "2026-08-07",
        "close": 26.379999,
        "volume": 237905
      }
    ],
    "sharemaestro_context": {
      "trend": 28.615821,
      "fair_value": 39.423611,
      "market_activity": -32.984033,
      "market_dynamics": -0.79833,
      "relative_strength": -16.170834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008783,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": 0.02788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04379,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.09191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040399,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.068877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.015038
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.015171
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.131019
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.141418
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.094959
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.093185
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.055196
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.022332
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.060622
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.033161
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290256
      }
    ]
  }
}