{
  "ticker": {
    "uuid": "0c6cb6cc-9504-4dbb-ae6a-b2c9b6aeff7b",
    "symbol": "KKES",
    "name": "PT Kusuma Kemindo Sentosa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.0,
    "boundary_margin": 1.15625,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.905424,
    "volatility_stability": 1.2744,
    "risk_context": 0.1104,
    "current_regime": {
      "move": 1.3,
      "interruption": -0.416667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 115.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.444443,
        "direction_boundary": 114.394501,
        "core_momentum": -0.524064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649436
      },
      {
        "date": "2023-08-18",
        "close": 54.444443,
        "direction_boundary": 124.007484,
        "core_momentum": -0.560958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611839
      },
      {
        "date": "2023-08-25",
        "close": 60.277779,
        "direction_boundary": 146.11734,
        "core_momentum": -0.58747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634589
      },
      {
        "date": "2023-09-01",
        "close": 56.388889,
        "direction_boundary": 161.498138,
        "core_momentum": -0.650839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636421
      },
      {
        "date": "2023-09-08",
        "close": 52.5,
        "direction_boundary": 171.111115,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635586
      },
      {
        "date": "2023-09-15",
        "close": 53.472221,
        "direction_boundary": 175.917603,
        "core_momentum": -0.696038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63061
      },
      {
        "date": "2023-09-22",
        "close": 48.611111,
        "direction_boundary": 170.149811,
        "core_momentum": -0.714304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636931
      },
      {
        "date": "2023-09-29",
        "close": 49.583332,
        "direction_boundary": 144.194748,
        "core_momentum": -0.656136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63741
      },
      {
        "date": "2023-10-06",
        "close": 49.583332,
        "direction_boundary": 158.614227,
        "core_momentum": -0.687397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638438
      },
      {
        "date": "2023-10-13",
        "close": 48.611111,
        "direction_boundary": 157.652924,
        "core_momentum": -0.691657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575244
      },
      {
        "date": "2023-10-20",
        "close": 48.611111,
        "direction_boundary": 166.304626,
        "core_momentum": -0.707698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57574
      },
      {
        "date": "2023-10-27",
        "close": 48.611111,
        "direction_boundary": 147.078644,
        "core_momentum": -0.669489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548039
      },
      {
        "date": "2023-11-03",
        "close": 48.611111,
        "direction_boundary": 130.736572,
        "core_momentum": -0.628175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511866
      },
      {
        "date": "2023-11-10",
        "close": 48.611111,
        "direction_boundary": 127.852676,
        "core_momentum": -0.619788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473496
      },
      {
        "date": "2023-11-17",
        "close": 48.611111,
        "direction_boundary": 128.81398,
        "core_momentum": -0.622626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472208
      },
      {
        "date": "2023-11-24",
        "close": 48.611111,
        "direction_boundary": 124.007484,
        "core_momentum": -0.607999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472918
      },
      {
        "date": "2023-12-01",
        "close": 48.611111,
        "direction_boundary": 124.968781,
        "core_momentum": -0.611014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469722
      },
      {
        "date": "2023-12-08",
        "close": 48.611111,
        "direction_boundary": 125.930084,
        "core_momentum": -0.613983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469308
      },
      {
        "date": "2023-12-15",
        "close": 48.611111,
        "direction_boundary": 124.007484,
        "core_momentum": -0.607999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469308
      },
      {
        "date": "2023-12-22",
        "close": 48.611111,
        "direction_boundary": 127.852676,
        "core_momentum": -0.619788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468482
      },
      {
        "date": "2023-12-29",
        "close": 48.611111,
        "direction_boundary": 122.084892,
        "core_momentum": -0.601825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467185
      },
      {
        "date": "2024-01-05",
        "close": 48.611111,
        "direction_boundary": 103.820221,
        "core_momentum": -0.531776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457134
      },
      {
        "date": "2024-01-12",
        "close": 48.611111,
        "direction_boundary": 102.858925,
        "core_momentum": -0.5274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457611
      },
      {
        "date": "2024-01-19",
        "close": 48.611111,
        "direction_boundary": 100.936333,
        "core_momentum": -0.518398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457627
      },
      {
        "date": "2024-01-26",
        "close": 48.611111,
        "direction_boundary": 99.975029,
        "core_momentum": -0.513767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455939
      },
      {
        "date": "2024-02-02",
        "close": 48.611111,
        "direction_boundary": 91.323349,
        "core_momentum": -0.467703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266652
      },
      {
        "date": "2024-02-09",
        "close": 48.611111,
        "direction_boundary": 86.516853,
        "core_momentum": -0.438131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243413
      },
      {
        "date": "2024-02-16",
        "close": 48.611111,
        "direction_boundary": 99.013733,
        "core_momentum": -0.509047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243413
      },
      {
        "date": "2024-02-23",
        "close": 48.611111,
        "direction_boundary": 99.975029,
        "core_momentum": -0.513767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189628
      },
      {
        "date": "2024-03-01",
        "close": 48.611111,
        "direction_boundary": 100.936333,
        "core_momentum": -0.518398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170083
      },
      {
        "date": "2024-03-08",
        "close": 48.611111,
        "direction_boundary": 103.820221,
        "core_momentum": -0.531776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14126
      },
      {
        "date": "2024-03-15",
        "close": 48.611111,
        "direction_boundary": 108.626717,
        "core_momentum": -0.552494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137978
      },
      {
        "date": "2024-03-22",
        "close": 48.611111,
        "direction_boundary": 107.665421,
        "core_momentum": -0.548498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-03-29",
        "close": 48.611111,
        "direction_boundary": 99.975029,
        "core_momentum": -0.513767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2024-04-05",
        "close": 48.611111,
        "direction_boundary": 98.052437,
        "core_momentum": -0.504234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2024-04-19",
        "close": 48.611111,
        "direction_boundary": 78.826462,
        "core_momentum": -0.383315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 48.611111,
        "direction_boundary": 76.903862,
        "core_momentum": -0.367898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 48.611111,
        "direction_boundary": 85.555557,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 48.611111,
        "direction_boundary": 96.129837,
        "core_momentum": -0.494318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 48.611111,
        "direction_boundary": 81.710365,
        "core_momentum": -0.40508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 48.611111,
        "direction_boundary": 82.671661,
        "core_momentum": -0.411998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 43.75,
        "direction_boundary": 81.710365,
        "core_momentum": -0.464572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2024-06-07",
        "close": 27.222221,
        "direction_boundary": 76.805557,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668253
      },
      {
        "date": "2024-06-14",
        "close": 17.5,
        "direction_boundary": 73.888885,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884627
      },
      {
        "date": "2024-06-21",
        "close": 15.555555,
        "direction_boundary": 73.888885,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88923
      },
      {
        "date": "2024-06-28",
        "close": 21.0,
        "direction_boundary": 70.972221,
        "core_momentum": -0.70411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008234
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "direction_boundary": 68.055557,
        "core_momentum": -0.676735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013264
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "direction_boundary": 71.944443,
        "core_momentum": -0.694208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013264
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "direction_boundary": 70.972221,
        "core_momentum": -0.619569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064114
      },
      {
        "date": "2024-07-26",
        "close": 39.0,
        "direction_boundary": 69.027779,
        "core_momentum": -0.43501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194004
      },
      {
        "date": "2024-08-02",
        "close": 36.0,
        "direction_boundary": 66.111107,
        "core_momentum": -0.455462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198021
      },
      {
        "date": "2024-08-09",
        "close": 39.0,
        "direction_boundary": 50.555553,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204688
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "direction_boundary": 54.444443,
        "core_momentum": -0.320408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206159
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "direction_boundary": 54.444443,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212345
      },
      {
        "date": "2024-08-30",
        "close": 38.0,
        "direction_boundary": 60.277779,
        "core_momentum": -0.369585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213796
      },
      {
        "date": "2024-09-06",
        "close": 33.0,
        "direction_boundary": 56.388889,
        "core_momentum": -0.414778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227286
      },
      {
        "date": "2024-09-13",
        "close": 31.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22883
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "direction_boundary": 53.472221,
        "core_momentum": -0.438961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228748
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249083
      },
      {
        "date": "2024-10-04",
        "close": 32.0,
        "direction_boundary": 49.583332,
        "core_momentum": -0.354622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304858
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "direction_boundary": 49.583332,
        "core_momentum": -0.37479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304819
      },
      {
        "date": "2024-10-18",
        "close": 30.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304741
      },
      {
        "date": "2024-10-25",
        "close": 27.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.444571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309914
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309656
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309344
      },
      {
        "date": "2024-11-15",
        "close": 25.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309344
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.526857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311191
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.547429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30679
      },
      {
        "date": "2024-12-06",
        "close": 25.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151502
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990059
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978653
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900937
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901492
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.403429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92311
      },
      {
        "date": "2025-01-17",
        "close": 30.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880662
      },
      {
        "date": "2025-01-24",
        "close": 28.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712074
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705566
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698717
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696946
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684747
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683238
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.444571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661692
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664382
      },
      {
        "date": "2025-03-21",
        "close": 26.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666568
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618452
      },
      {
        "date": "2025-04-11",
        "close": 25.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505881
      },
      {
        "date": "2025-04-18",
        "close": 25.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505003
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.506286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505905
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.547429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499483
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.526857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50265
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.506286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504213
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507634
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "direction_boundary": 48.611111,
        "core_momentum": -0.506286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496971
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "direction_boundary": 43.75,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49253
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "direction_boundary": 27.222221,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462405
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385794
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 15.555555,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409852
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416843
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413279
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353621
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35206
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347278
      },
      {
        "date": "2025-08-08",
        "close": 32.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492034
      },
      {
        "date": "2025-08-15",
        "close": 29.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500948
      },
      {
        "date": "2025-08-22",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502583
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59569
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595506
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597319
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584977
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587154
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607479
      },
      {
        "date": "2025-10-10",
        "close": 36.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607535
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665772
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663014
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.681491
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.6822
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707146
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722702
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755504
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755504
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75649
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755235
      },
      {
        "date": "2025-12-26",
        "close": 31.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732013
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726901
      },
      {
        "date": "2026-01-09",
        "close": 37.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779156
      },
      {
        "date": "2026-01-16",
        "close": 48.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849511
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893017
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917154
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86259
      },
      {
        "date": "2026-02-13",
        "close": 36.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865349
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86596
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800823
      },
      {
        "date": "2026-03-06",
        "close": 35.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800549
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839963
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835807
      },
      {
        "date": "2026-03-27",
        "close": 31.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85073
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840103
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83889
      },
      {
        "date": "2026-04-17",
        "close": 35.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807809
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807527
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797529
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797064
      },
      {
        "date": "2026-05-15",
        "close": 48.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783451
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858163
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87808
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935062
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96154
      },
      {
        "date": "2026-06-19",
        "close": 42.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965001
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966163
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967483
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02643
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981947
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944489
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919982
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.555553,
        "volume": 22669200
      },
      {
        "date": "2023-08-11",
        "close": 54.444443,
        "volume": 13603900
      },
      {
        "date": "2023-08-18",
        "close": 54.444443,
        "volume": 8542600
      },
      {
        "date": "2023-08-25",
        "close": 60.277779,
        "volume": 92224200
      },
      {
        "date": "2023-09-01",
        "close": 56.388889,
        "volume": 16580100
      },
      {
        "date": "2023-09-08",
        "close": 52.5,
        "volume": 6416100
      },
      {
        "date": "2023-09-15",
        "close": 53.472221,
        "volume": 8923100
      },
      {
        "date": "2023-09-22",
        "close": 48.611111,
        "volume": 21390900
      },
      {
        "date": "2023-09-29",
        "close": 49.583332,
        "volume": 8414400
      },
      {
        "date": "2023-10-06",
        "close": 49.583332,
        "volume": 5238500
      },
      {
        "date": "2023-10-13",
        "close": 48.611111,
        "volume": 7241400
      },
      {
        "date": "2023-10-20",
        "close": 48.611111,
        "volume": 99755800
      },
      {
        "date": "2023-10-27",
        "close": 48.611111,
        "volume": 1809700
      },
      {
        "date": "2023-11-03",
        "close": 48.611111,
        "volume": 376300
      },
      {
        "date": "2023-11-10",
        "close": 48.611111,
        "volume": 189000
      },
      {
        "date": "2023-11-17",
        "close": 48.611111,
        "volume": 351300
      },
      {
        "date": "2023-11-24",
        "close": 48.611111,
        "volume": 1002600
      },
      {
        "date": "2023-12-01",
        "close": 48.611111,
        "volume": 713500
      },
      {
        "date": "2023-12-08",
        "close": 48.611111,
        "volume": 974800
      },
      {
        "date": "2023-12-15",
        "close": 48.611111,
        "volume": 10100
      },
      {
        "date": "2023-12-22",
        "close": 48.611111,
        "volume": 16600
      },
      {
        "date": "2023-12-29",
        "close": 48.611111,
        "volume": 7200
      },
      {
        "date": "2024-01-05",
        "close": 48.611111,
        "volume": 1071600
      },
      {
        "date": "2024-01-12",
        "close": 48.611111,
        "volume": 9351800
      },
      {
        "date": "2024-01-19",
        "close": 48.611111,
        "volume": 65500
      },
      {
        "date": "2024-01-26",
        "close": 48.611111,
        "volume": 527100
      },
      {
        "date": "2024-02-02",
        "close": 48.611111,
        "volume": 13100
      },
      {
        "date": "2024-02-09",
        "close": 48.611111,
        "volume": 5200
      },
      {
        "date": "2024-02-16",
        "close": 48.611111,
        "volume": 22500
      },
      {
        "date": "2024-02-23",
        "close": 48.611111,
        "volume": 38600
      },
      {
        "date": "2024-03-01",
        "close": 48.611111,
        "volume": 27400
      },
      {
        "date": "2024-03-08",
        "close": 48.611111,
        "volume": 8800
      },
      {
        "date": "2024-03-15",
        "close": 48.611111,
        "volume": 20300
      },
      {
        "date": "2024-03-22",
        "close": 48.611111,
        "volume": 1400
      },
      {
        "date": "2024-03-29",
        "close": 48.611111,
        "volume": 1500
      },
      {
        "date": "2024-04-05",
        "close": 48.611111,
        "volume": 9100
      },
      {
        "date": "2024-04-19",
        "close": 48.611111,
        "volume": 101000
      },
      {
        "date": "2024-04-26",
        "close": 48.611111,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 48.611111,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 48.611111,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 48.611111,
        "volume": 1800
      },
      {
        "date": "2024-05-24",
        "close": 48.611111,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 43.75,
        "volume": 39800
      },
      {
        "date": "2024-06-07",
        "close": 27.222221,
        "volume": 354000
      },
      {
        "date": "2024-06-14",
        "close": 17.5,
        "volume": 3830000
      },
      {
        "date": "2024-06-21",
        "close": 15.555555,
        "volume": 15118300
      },
      {
        "date": "2024-06-28",
        "close": 21.0,
        "volume": 8365400
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "volume": 1602400
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "volume": 793000
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 1308900
      },
      {
        "date": "2024-07-26",
        "close": 39.0,
        "volume": 2722600
      },
      {
        "date": "2024-08-02",
        "close": 36.0,
        "volume": 1914400
      },
      {
        "date": "2024-08-09",
        "close": 39.0,
        "volume": 380500
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "volume": 288300
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "volume": 969400
      },
      {
        "date": "2024-08-30",
        "close": 38.0,
        "volume": 245700
      },
      {
        "date": "2024-09-06",
        "close": 33.0,
        "volume": 1351300
      },
      {
        "date": "2024-09-13",
        "close": 31.0,
        "volume": 898000
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "volume": 507500
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "volume": 2616700
      },
      {
        "date": "2024-10-04",
        "close": 32.0,
        "volume": 1708600
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "volume": 610200
      },
      {
        "date": "2024-10-18",
        "close": 30.0,
        "volume": 503300
      },
      {
        "date": "2024-10-25",
        "close": 27.0,
        "volume": 1014900
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "volume": 294800
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "volume": 1204800
      },
      {
        "date": "2024-11-15",
        "close": 25.0,
        "volume": 94400
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "volume": 470000
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "volume": 489400
      },
      {
        "date": "2024-12-06",
        "close": 25.0,
        "volume": 466600
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 823500
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 204100
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "volume": 313300
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "volume": 244700
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "volume": 1243000
      },
      {
        "date": "2025-01-17",
        "close": 30.0,
        "volume": 748800
      },
      {
        "date": "2025-01-24",
        "close": 28.0,
        "volume": 322600
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "volume": 46800
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 668500
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "volume": 369500
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "volume": 768600
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "volume": 323500
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "volume": 225900
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 308200
      },
      {
        "date": "2025-03-21",
        "close": 26.0,
        "volume": 74400
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "volume": 129100
      },
      {
        "date": "2025-04-11",
        "close": 25.0,
        "volume": 74900
      },
      {
        "date": "2025-04-18",
        "close": 25.0,
        "volume": 259900
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "volume": 591500
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 2012400
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "volume": 3346400
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "volume": 1681500
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "volume": 2474500
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "volume": 115500
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "volume": 746100
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "volume": 2987600
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "volume": 1446300
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 1573300
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "volume": 1199500
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "volume": 824100
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "volume": 752400
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "volume": 794100
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "volume": 2446800
      },
      {
        "date": "2025-08-08",
        "close": 32.0,
        "volume": 4709500
      },
      {
        "date": "2025-08-15",
        "close": 29.0,
        "volume": 2155200
      },
      {
        "date": "2025-08-22",
        "close": 30.0,
        "volume": 5428500
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "volume": 51834500
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "volume": 16165800
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "volume": 8535200
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "volume": 24784600
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "volume": 30331700
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "volume": 16356600
      },
      {
        "date": "2025-10-10",
        "close": 36.0,
        "volume": 11119100
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 4152400
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "volume": 9324700
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "volume": 4994000
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "volume": 5992800
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "volume": 3907300
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "volume": 3017900
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "volume": 10487700
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "volume": 29091100
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 13802000
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 9727700
      },
      {
        "date": "2025-12-26",
        "close": 31.0,
        "volume": 5281900
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "volume": 10989600
      },
      {
        "date": "2026-01-09",
        "close": 37.0,
        "volume": 106530300
      },
      {
        "date": "2026-01-16",
        "close": 48.0,
        "volume": 69793200
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "volume": 65451600
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "volume": 20641100
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "volume": 11803700
      },
      {
        "date": "2026-02-13",
        "close": 36.0,
        "volume": 10944900
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "volume": 5761200
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "volume": 18145400
      },
      {
        "date": "2026-03-06",
        "close": 35.0,
        "volume": 14797000
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 18964100
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 4312400
      },
      {
        "date": "2026-03-27",
        "close": 31.0,
        "volume": 5499000
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "volume": 17212900
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "volume": 2770800
      },
      {
        "date": "2026-04-17",
        "close": 35.0,
        "volume": 20788800
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "volume": 17639400
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "volume": 30557200
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "volume": 47940800
      },
      {
        "date": "2026-05-15",
        "close": 48.0,
        "volume": 48104300
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "volume": 42908100
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "volume": 7782500
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "volume": 5524800
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "volume": 2966800
      },
      {
        "date": "2026-06-19",
        "close": 42.0,
        "volume": 1675800
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "volume": 1409200
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "volume": 1208900
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "volume": 35711600
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 44735600
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "volume": 20854700
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 21034700
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 21789000
      }
    ],
    "sharemaestro_context": {
      "trend": 42.566667,
      "fair_value": 36.977208,
      "market_activity": 98.042007,
      "market_dynamics": 1.452327,
      "relative_strength": 103.226877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.10563,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.10563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.135135,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.135135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.102564,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.540816
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.583333
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.3
      }
    ]
  }
}