{
  "ticker": {
    "uuid": "0c6f6459-3ced-4064-b104-72f562ad29a1",
    "symbol": "3856",
    "name": "Abalance Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 341.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 859.447144,
    "boundary_margin": -0.603233,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.943022,
    "volatility_stability": 0.7916,
    "risk_context": 0.106,
    "current_regime": {
      "move": -0.341699,
      "interruption": 0.090717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.19,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6833.970703,
        "direction_boundary": 2123.003174,
        "core_momentum": 2.219011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103851
      },
      {
        "date": "2023-08-25",
        "close": 5105.727051,
        "direction_boundary": 2037.557373,
        "core_momentum": 1.505808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156635
      },
      {
        "date": "2023-09-01",
        "close": 4039.153809,
        "direction_boundary": 1783.520142,
        "core_momentum": 1.264709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.197421
      },
      {
        "date": "2023-09-08",
        "close": 3451.550537,
        "direction_boundary": 2158.167969,
        "core_momentum": 0.599297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207006
      },
      {
        "date": "2023-09-15",
        "close": 3436.737061,
        "direction_boundary": 1897.886475,
        "core_momentum": 0.810823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191511
      },
      {
        "date": "2023-09-22",
        "close": 3278.726318,
        "direction_boundary": 1980.703247,
        "core_momentum": 0.655334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186925
      },
      {
        "date": "2023-09-29",
        "close": 3323.166504,
        "direction_boundary": 1858.449707,
        "core_momentum": 0.788139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.17453
      },
      {
        "date": "2023-10-06",
        "close": 2898.512451,
        "direction_boundary": 2064.505859,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156745
      },
      {
        "date": "2023-10-13",
        "close": 3056.523438,
        "direction_boundary": 1985.632813,
        "core_momentum": 0.53932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085025
      },
      {
        "date": "2023-10-20",
        "close": 3397.234375,
        "direction_boundary": 1907.745483,
        "core_momentum": 0.780759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992161
      },
      {
        "date": "2023-10-27",
        "close": 3293.540039,
        "direction_boundary": 2138.449463,
        "core_momentum": 0.540153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970004
      },
      {
        "date": "2023-11-03",
        "close": 3342.917969,
        "direction_boundary": 2115.773438,
        "core_momentum": 0.579998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969775
      },
      {
        "date": "2023-11-10",
        "close": 3175.031494,
        "direction_boundary": 2147.322998,
        "core_momentum": 0.4786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800298
      },
      {
        "date": "2023-11-17",
        "close": 3772.510254,
        "direction_boundary": 3002.11084,
        "core_momentum": 0.256619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836208
      },
      {
        "date": "2023-11-24",
        "close": 3594.748047,
        "direction_boundary": 3080.984375,
        "core_momentum": 0.166753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825326
      },
      {
        "date": "2023-12-01",
        "close": 3584.872314,
        "direction_boundary": 2851.266113,
        "core_momentum": 0.257291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763703
      },
      {
        "date": "2023-12-08",
        "close": 3456.488281,
        "direction_boundary": 2839.435303,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76278
      },
      {
        "date": "2023-12-15",
        "close": 3461.42627,
        "direction_boundary": 2773.378906,
        "core_momentum": 0.24809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761488
      },
      {
        "date": "2023-12-22",
        "close": 3288.602051,
        "direction_boundary": 2411.548096,
        "core_momentum": 0.363689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735831
      },
      {
        "date": "2023-12-29",
        "close": 3247.229248,
        "direction_boundary": 2418.373047,
        "core_momentum": 0.342733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737248
      },
      {
        "date": "2024-01-05",
        "close": 3049.529053,
        "direction_boundary": 2469.701904,
        "core_momentum": 0.234776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737214
      },
      {
        "date": "2024-01-12",
        "close": 3118.724365,
        "direction_boundary": 2523.004639,
        "core_momentum": 0.236115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736344
      },
      {
        "date": "2024-01-19",
        "close": 2820.196533,
        "direction_boundary": 2714.500488,
        "core_momentum": 0.038938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7406
      },
      {
        "date": "2024-01-26",
        "close": 2838.978027,
        "direction_boundary": 2650.339355,
        "core_momentum": 0.071175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743895
      },
      {
        "date": "2024-02-02",
        "close": 2608.656982,
        "direction_boundary": 2767.803467,
        "core_momentum": -0.057499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722636
      },
      {
        "date": "2024-02-09",
        "close": 2817.230957,
        "direction_boundary": 3104.401367,
        "core_momentum": -0.092504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742283
      },
      {
        "date": "2024-02-16",
        "close": 2295.302002,
        "direction_boundary": 4471.522461,
        "core_momentum": -0.486684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72612
      },
      {
        "date": "2024-02-23",
        "close": 2021.486938,
        "direction_boundary": 5350.033691,
        "core_momentum": -0.622154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644252
      },
      {
        "date": "2024-03-01",
        "close": 2228.08374,
        "direction_boundary": 5636.290039,
        "core_momentum": -0.60469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602488
      },
      {
        "date": "2024-03-08",
        "close": 2363.508545,
        "direction_boundary": 6060.73877,
        "core_momentum": -0.61003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580273
      },
      {
        "date": "2024-03-15",
        "close": 2781.64502,
        "direction_boundary": 6791.186035,
        "core_momentum": -0.590404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630349
      },
      {
        "date": "2024-03-22",
        "close": 2604.702881,
        "direction_boundary": 7126.797363,
        "core_momentum": -0.63452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633178
      },
      {
        "date": "2024-03-29",
        "close": 2447.53125,
        "direction_boundary": 7857.244629,
        "core_momentum": -0.6885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636536
      },
      {
        "date": "2024-04-05",
        "close": 2273.554932,
        "direction_boundary": 9002.270508,
        "core_momentum": -0.747446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617516
      },
      {
        "date": "2024-04-12",
        "close": 2083.762451,
        "direction_boundary": 11598.320313,
        "core_momentum": -0.820339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619786
      },
      {
        "date": "2024-04-19",
        "close": 1922.636597,
        "direction_boundary": 7886.857422,
        "core_momentum": -0.756223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600926
      },
      {
        "date": "2024-04-26",
        "close": 2111.440674,
        "direction_boundary": 8824.59375,
        "core_momentum": -0.760732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621661
      },
      {
        "date": "2024-05-03",
        "close": 1977.00415,
        "direction_boundary": 8074.404785,
        "core_momentum": -0.755152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623424
      },
      {
        "date": "2024-05-10",
        "close": 1943.395142,
        "direction_boundary": 11410.772461,
        "core_momentum": -0.829688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62179
      },
      {
        "date": "2024-05-17",
        "close": 2123.30249,
        "direction_boundary": 9604.396484,
        "core_momentum": -0.778924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579624
      },
      {
        "date": "2024-05-24",
        "close": 1991.831787,
        "direction_boundary": 8429.755859,
        "core_momentum": -0.763714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58144
      },
      {
        "date": "2024-05-31",
        "close": 1645.856079,
        "direction_boundary": 10167.038086,
        "core_momentum": -0.838118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625349
      },
      {
        "date": "2024-06-07",
        "close": 1316.684814,
        "direction_boundary": 10028.844727,
        "core_momentum": -0.86871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680405
      },
      {
        "date": "2024-06-14",
        "close": 1314.707764,
        "direction_boundary": 10147.295898,
        "core_momentum": -0.870438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680085
      },
      {
        "date": "2024-06-21",
        "close": 1259.351807,
        "direction_boundary": 11154.128906,
        "core_momentum": -0.887095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679842
      },
      {
        "date": "2024-06-28",
        "close": 1427.917114,
        "direction_boundary": 10557.103516,
        "core_momentum": -0.864743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715804
      },
      {
        "date": "2024-07-05",
        "close": 1181.827148,
        "direction_boundary": 10260.833008,
        "core_momentum": -0.884822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74756
      },
      {
        "date": "2024-07-12",
        "close": 1234.418945,
        "direction_boundary": 9144.881836,
        "core_momentum": -0.865015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751448
      },
      {
        "date": "2024-07-19",
        "close": 1224.495972,
        "direction_boundary": 8888.112305,
        "core_momentum": -0.862232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746387
      },
      {
        "date": "2024-07-26",
        "close": 1071.682007,
        "direction_boundary": 8572.09082,
        "core_momentum": -0.87498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757017
      },
      {
        "date": "2024-08-02",
        "close": 959.552368,
        "direction_boundary": 9332.518555,
        "core_momentum": -0.897182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761086
      },
      {
        "date": "2024-08-09",
        "close": 982.375183,
        "direction_boundary": 8670.847656,
        "core_momentum": -0.886704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748389
      },
      {
        "date": "2024-08-16",
        "close": 1160.988892,
        "direction_boundary": 6833.970703,
        "core_momentum": -0.830115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762617
      },
      {
        "date": "2024-08-23",
        "close": 1258.234131,
        "direction_boundary": 5105.727051,
        "core_momentum": -0.753564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762033
      },
      {
        "date": "2024-08-30",
        "close": 1256.249512,
        "direction_boundary": 4039.153809,
        "core_momentum": -0.688982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744175
      },
      {
        "date": "2024-09-06",
        "close": 1078.628174,
        "direction_boundary": 3451.550537,
        "core_momentum": -0.687495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755798
      },
      {
        "date": "2024-09-13",
        "close": 1096.489502,
        "direction_boundary": 3436.737061,
        "core_momentum": -0.68095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706663
      },
      {
        "date": "2024-09-20",
        "close": 1062.751343,
        "direction_boundary": 3278.726318,
        "core_momentum": -0.675865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70536
      },
      {
        "date": "2024-09-27",
        "close": 1037.94397,
        "direction_boundary": 3323.166504,
        "core_momentum": -0.687664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704353
      },
      {
        "date": "2024-10-04",
        "close": 1047.866821,
        "direction_boundary": 2898.512451,
        "core_momentum": -0.638481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704183
      },
      {
        "date": "2024-10-11",
        "close": 987.336731,
        "direction_boundary": 3056.523438,
        "core_momentum": -0.676974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700711
      },
      {
        "date": "2024-10-18",
        "close": 954.590881,
        "direction_boundary": 3397.234375,
        "core_momentum": -0.719009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696794
      },
      {
        "date": "2024-10-25",
        "close": 872.230103,
        "direction_boundary": 3293.540039,
        "core_momentum": -0.735169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679591
      },
      {
        "date": "2024-11-01",
        "close": 892.076111,
        "direction_boundary": 3342.917969,
        "core_momentum": -0.733144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682355
      },
      {
        "date": "2024-11-08",
        "close": 922.837341,
        "direction_boundary": 3175.031494,
        "core_momentum": -0.709345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688017
      },
      {
        "date": "2024-11-15",
        "close": 773.992615,
        "direction_boundary": 3772.510254,
        "core_momentum": -0.794834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695622
      },
      {
        "date": "2024-11-22",
        "close": 781.930969,
        "direction_boundary": 3594.748047,
        "core_momentum": -0.78248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697863
      },
      {
        "date": "2024-11-29",
        "close": 818.645996,
        "direction_boundary": 3584.872314,
        "core_momentum": -0.771639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669445
      },
      {
        "date": "2024-12-06",
        "close": 742.239014,
        "direction_boundary": 3456.488281,
        "core_momentum": -0.785262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616453
      },
      {
        "date": "2024-12-13",
        "close": 690.639587,
        "direction_boundary": 3461.42627,
        "core_momentum": -0.800475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619507
      },
      {
        "date": "2024-12-20",
        "close": 660.870605,
        "direction_boundary": 3288.602051,
        "core_momentum": -0.799042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61957
      },
      {
        "date": "2024-12-27",
        "close": 737.277588,
        "direction_boundary": 3247.229248,
        "core_momentum": -0.772952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61206
      },
      {
        "date": "2025-01-03",
        "close": 734.300659,
        "direction_boundary": 3049.529053,
        "core_momentum": -0.759209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565048
      },
      {
        "date": "2025-01-10",
        "close": 683.693481,
        "direction_boundary": 3118.724365,
        "core_momentum": -0.780778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562365
      },
      {
        "date": "2025-01-17",
        "close": 610.263367,
        "direction_boundary": 2820.196533,
        "core_momentum": -0.78361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575753
      },
      {
        "date": "2025-01-24",
        "close": 644.993835,
        "direction_boundary": 2838.978027,
        "core_momentum": -0.772808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565291
      },
      {
        "date": "2025-01-31",
        "close": 625.147888,
        "direction_boundary": 2608.656982,
        "core_momentum": -0.760356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550262
      },
      {
        "date": "2025-02-07",
        "close": 635.070862,
        "direction_boundary": 2817.230957,
        "core_momentum": -0.774576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549238
      },
      {
        "date": "2025-02-14",
        "close": 662.855225,
        "direction_boundary": 2295.302002,
        "core_momentum": -0.711212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489889
      },
      {
        "date": "2025-02-21",
        "close": 617.209473,
        "direction_boundary": 2021.486938,
        "core_momentum": -0.694676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471563
      },
      {
        "date": "2025-02-28",
        "close": 575.532959,
        "direction_boundary": 2228.08374,
        "core_momentum": -0.741692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473598
      },
      {
        "date": "2025-03-07",
        "close": 579.502136,
        "direction_boundary": 2363.508545,
        "core_momentum": -0.754813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441693
      },
      {
        "date": "2025-03-14",
        "close": 593.394287,
        "direction_boundary": 2781.64502,
        "core_momentum": -0.786675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443132
      },
      {
        "date": "2025-03-21",
        "close": 624.155579,
        "direction_boundary": 2604.702881,
        "core_momentum": -0.760374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454679
      },
      {
        "date": "2025-03-28",
        "close": 610.187561,
        "direction_boundary": 2447.53125,
        "core_momentum": -0.750693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454668
      },
      {
        "date": "2025-04-04",
        "close": 501.510345,
        "direction_boundary": 2273.554932,
        "core_momentum": -0.779416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513248
      },
      {
        "date": "2025-04-11",
        "close": 521.451111,
        "direction_boundary": 2083.762451,
        "core_momentum": -0.749755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519426
      },
      {
        "date": "2025-04-18",
        "close": 519.457031,
        "direction_boundary": 1922.636597,
        "core_momentum": -0.72982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520024
      },
      {
        "date": "2025-04-25",
        "close": 506.495544,
        "direction_boundary": 2111.440674,
        "core_momentum": -0.760119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511054
      },
      {
        "date": "2025-05-02",
        "close": 497.522217,
        "direction_boundary": 1977.00415,
        "core_momentum": -0.748345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507249
      },
      {
        "date": "2025-05-09",
        "close": 516.465942,
        "direction_boundary": 1943.395142,
        "core_momentum": -0.734246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508041
      },
      {
        "date": "2025-05-16",
        "close": 559.338562,
        "direction_boundary": 2123.30249,
        "core_momentum": -0.736571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476184
      },
      {
        "date": "2025-05-23",
        "close": 601.214233,
        "direction_boundary": 1991.831787,
        "core_momentum": -0.69816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489663
      },
      {
        "date": "2025-05-30",
        "close": 702.912109,
        "direction_boundary": 1645.856079,
        "core_momentum": -0.57292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536593
      },
      {
        "date": "2025-06-06",
        "close": 598.223083,
        "direction_boundary": 1316.684814,
        "core_momentum": -0.54566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56476
      },
      {
        "date": "2025-06-13",
        "close": 568.311951,
        "direction_boundary": 1314.707764,
        "core_momentum": -0.567728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560793
      },
      {
        "date": "2025-06-20",
        "close": 620.157959,
        "direction_boundary": 1259.351807,
        "core_momentum": -0.507558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573116
      },
      {
        "date": "2025-06-27",
        "close": 647.078003,
        "direction_boundary": 1427.917114,
        "core_momentum": -0.546838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554198
      },
      {
        "date": "2025-07-04",
        "close": 642.092773,
        "direction_boundary": 1181.827148,
        "core_momentum": -0.456695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554208
      },
      {
        "date": "2025-07-11",
        "close": 767.719604,
        "direction_boundary": 1234.418945,
        "core_momentum": -0.378072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600967
      },
      {
        "date": "2025-07-18",
        "close": 767.719604,
        "direction_boundary": 1224.495972,
        "core_momentum": -0.373032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576475
      },
      {
        "date": "2025-07-25",
        "close": 751.767029,
        "direction_boundary": 1071.682007,
        "core_momentum": -0.298517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573869
      },
      {
        "date": "2025-08-01",
        "close": 827.541931,
        "direction_boundary": 959.552368,
        "core_momentum": -0.137575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584441
      },
      {
        "date": "2025-08-08",
        "close": 859.447144,
        "direction_boundary": 982.375183,
        "core_momentum": -0.125133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585617
      },
      {
        "date": "2025-08-15",
        "close": 938.213196,
        "direction_boundary": 1160.988892,
        "core_momentum": -0.191884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593646
      },
      {
        "date": "2025-08-22",
        "close": 1262.250732,
        "direction_boundary": 1258.234131,
        "core_momentum": 0.003192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698696
      },
      {
        "date": "2025-08-29",
        "close": 1084.777832,
        "direction_boundary": 1256.249512,
        "core_momentum": -0.136495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729924
      },
      {
        "date": "2025-09-05",
        "close": 1020.967407,
        "direction_boundary": 1078.628174,
        "core_momentum": -0.053458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739105
      },
      {
        "date": "2025-09-12",
        "close": 1244.304077,
        "direction_boundary": 1096.489502,
        "core_momentum": 0.134807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778408
      },
      {
        "date": "2025-09-19",
        "close": 1173.514282,
        "direction_boundary": 1062.751343,
        "core_momentum": 0.104223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786884
      },
      {
        "date": "2025-09-26",
        "close": 1010.0,
        "direction_boundary": 1037.94397,
        "core_momentum": -0.026922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821171
      },
      {
        "date": "2025-10-03",
        "close": 937.0,
        "direction_boundary": 1047.866821,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773379
      },
      {
        "date": "2025-10-10",
        "close": 847.0,
        "direction_boundary": 987.336731,
        "core_momentum": -0.142137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7921
      },
      {
        "date": "2025-10-17",
        "close": 912.0,
        "direction_boundary": 954.590881,
        "core_momentum": -0.044617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795021
      },
      {
        "date": "2025-10-24",
        "close": 921.0,
        "direction_boundary": 872.230103,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792364
      },
      {
        "date": "2025-10-31",
        "close": 920.0,
        "direction_boundary": 892.076111,
        "core_momentum": 0.031302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790973
      },
      {
        "date": "2025-11-07",
        "close": 1005.0,
        "direction_boundary": 922.837341,
        "core_momentum": 0.089033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79589
      },
      {
        "date": "2025-11-14",
        "close": 790.0,
        "direction_boundary": 773.992615,
        "core_momentum": 0.020682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872655
      },
      {
        "date": "2025-11-21",
        "close": 720.0,
        "direction_boundary": 781.930969,
        "core_momentum": -0.079203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880334
      },
      {
        "date": "2025-11-28",
        "close": 745.0,
        "direction_boundary": 818.645996,
        "core_momentum": -0.089961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854817
      },
      {
        "date": "2025-12-05",
        "close": 715.0,
        "direction_boundary": 742.239014,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824554
      },
      {
        "date": "2025-12-12",
        "close": 693.0,
        "direction_boundary": 690.639587,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822192
      },
      {
        "date": "2025-12-19",
        "close": 453.0,
        "direction_boundary": 660.870605,
        "core_momentum": -0.314541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008801
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "direction_boundary": 737.277588,
        "core_momentum": -0.483234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029562
      },
      {
        "date": "2026-01-02",
        "close": 385.0,
        "direction_boundary": 734.300659,
        "core_momentum": -0.475692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030317
      },
      {
        "date": "2026-01-09",
        "close": 391.0,
        "direction_boundary": 683.693481,
        "core_momentum": -0.428106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991602
      },
      {
        "date": "2026-01-16",
        "close": 603.0,
        "direction_boundary": 610.263367,
        "core_momentum": -0.011902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178621
      },
      {
        "date": "2026-01-23",
        "close": 567.0,
        "direction_boundary": 644.993835,
        "core_momentum": -0.120922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180767
      },
      {
        "date": "2026-01-30",
        "close": 566.0,
        "direction_boundary": 625.147888,
        "core_momentum": -0.094614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170809
      },
      {
        "date": "2026-02-06",
        "close": 563.0,
        "direction_boundary": 635.070862,
        "core_momentum": -0.113485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168471
      },
      {
        "date": "2026-02-13",
        "close": 587.0,
        "direction_boundary": 662.855225,
        "core_momentum": -0.114437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162015
      },
      {
        "date": "2026-02-20",
        "close": 489.0,
        "direction_boundary": 617.209473,
        "core_momentum": -0.207724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090285
      },
      {
        "date": "2026-02-27",
        "close": 619.0,
        "direction_boundary": 575.532959,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.139699
      },
      {
        "date": "2026-03-06",
        "close": 610.0,
        "direction_boundary": 579.502136,
        "core_momentum": 0.052628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.138332
      },
      {
        "date": "2026-03-13",
        "close": 640.0,
        "direction_boundary": 593.394287,
        "core_momentum": 0.078541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099337
      },
      {
        "date": "2026-03-20",
        "close": 621.0,
        "direction_boundary": 624.155579,
        "core_momentum": -0.005056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098336
      },
      {
        "date": "2026-03-27",
        "close": 646.0,
        "direction_boundary": 610.187561,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086379
      },
      {
        "date": "2026-04-03",
        "close": 685.0,
        "direction_boundary": 501.510345,
        "core_momentum": 0.365874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087957
      },
      {
        "date": "2026-04-10",
        "close": 512.0,
        "direction_boundary": 521.451111,
        "core_momentum": -0.018125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149254
      },
      {
        "date": "2026-04-17",
        "close": 635.0,
        "direction_boundary": 519.457031,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188263
      },
      {
        "date": "2026-04-24",
        "close": 531.0,
        "direction_boundary": 506.495544,
        "core_momentum": 0.04838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.209344
      },
      {
        "date": "2026-05-01",
        "close": 525.0,
        "direction_boundary": 497.522217,
        "core_momentum": 0.055229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.209086
      },
      {
        "date": "2026-05-08",
        "close": 532.0,
        "direction_boundary": 516.465942,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.199877
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "direction_boundary": 559.338562,
        "core_momentum": -0.073906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158735
      },
      {
        "date": "2026-05-22",
        "close": 523.0,
        "direction_boundary": 601.214233,
        "core_momentum": -0.130094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153896
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "direction_boundary": 702.912109,
        "core_momentum": -0.245994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15258
      },
      {
        "date": "2026-06-05",
        "close": 513.0,
        "direction_boundary": 598.223083,
        "core_momentum": -0.14246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152228
      },
      {
        "date": "2026-06-12",
        "close": 520.0,
        "direction_boundary": 568.311951,
        "core_momentum": -0.08501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152465
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "direction_boundary": 620.157959,
        "core_momentum": -0.169566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985879
      },
      {
        "date": "2026-06-26",
        "close": 489.0,
        "direction_boundary": 647.078003,
        "core_momentum": -0.244295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95597
      },
      {
        "date": "2026-07-03",
        "close": 515.0,
        "direction_boundary": 642.092773,
        "core_momentum": -0.197935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957762
      },
      {
        "date": "2026-07-10",
        "close": 532.0,
        "direction_boundary": 767.719604,
        "core_momentum": -0.307039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958204
      },
      {
        "date": "2026-07-17",
        "close": 474.0,
        "direction_boundary": 767.719604,
        "core_momentum": -0.382587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756507
      },
      {
        "date": "2026-07-24",
        "close": 517.0,
        "direction_boundary": 751.767029,
        "core_momentum": -0.312287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763941
      },
      {
        "date": "2026-07-31",
        "close": 510.0,
        "direction_boundary": 827.541931,
        "core_momentum": -0.383717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764063
      },
      {
        "date": "2026-08-07",
        "close": 341.0,
        "direction_boundary": 859.447144,
        "core_momentum": -0.603233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6833.970703,
        "volume": 8118700
      },
      {
        "date": "2023-08-25",
        "close": 5105.727051,
        "volume": 12221500
      },
      {
        "date": "2023-09-01",
        "close": 4039.153809,
        "volume": 9626700
      },
      {
        "date": "2023-09-08",
        "close": 3451.550537,
        "volume": 7492300
      },
      {
        "date": "2023-09-15",
        "close": 3436.737061,
        "volume": 4955700
      },
      {
        "date": "2023-09-22",
        "close": 3278.726318,
        "volume": 3699200
      },
      {
        "date": "2023-09-29",
        "close": 3323.166504,
        "volume": 8310200
      },
      {
        "date": "2023-10-06",
        "close": 2898.512451,
        "volume": 3695800
      },
      {
        "date": "2023-10-13",
        "close": 3056.523438,
        "volume": 2564900
      },
      {
        "date": "2023-10-20",
        "close": 3397.234375,
        "volume": 6349600
      },
      {
        "date": "2023-10-27",
        "close": 3293.540039,
        "volume": 2655500
      },
      {
        "date": "2023-11-03",
        "close": 3342.917969,
        "volume": 1448100
      },
      {
        "date": "2023-11-10",
        "close": 3175.031494,
        "volume": 1584800
      },
      {
        "date": "2023-11-17",
        "close": 3772.510254,
        "volume": 5739000
      },
      {
        "date": "2023-11-24",
        "close": 3594.748047,
        "volume": 2910100
      },
      {
        "date": "2023-12-01",
        "close": 3584.872314,
        "volume": 2371900
      },
      {
        "date": "2023-12-08",
        "close": 3456.488281,
        "volume": 2151600
      },
      {
        "date": "2023-12-15",
        "close": 3461.42627,
        "volume": 1084400
      },
      {
        "date": "2023-12-22",
        "close": 3288.602051,
        "volume": 1319700
      },
      {
        "date": "2023-12-29",
        "close": 3247.229248,
        "volume": 1574600
      },
      {
        "date": "2024-01-05",
        "close": 3049.529053,
        "volume": 568600
      },
      {
        "date": "2024-01-12",
        "close": 3118.724365,
        "volume": 803300
      },
      {
        "date": "2024-01-19",
        "close": 2820.196533,
        "volume": 1293800
      },
      {
        "date": "2024-01-26",
        "close": 2838.978027,
        "volume": 1599600
      },
      {
        "date": "2024-02-02",
        "close": 2608.656982,
        "volume": 1656100
      },
      {
        "date": "2024-02-09",
        "close": 2817.230957,
        "volume": 1489300
      },
      {
        "date": "2024-02-16",
        "close": 2295.302002,
        "volume": 4642100
      },
      {
        "date": "2024-02-23",
        "close": 2021.486938,
        "volume": 1753600
      },
      {
        "date": "2024-03-01",
        "close": 2228.08374,
        "volume": 2220000
      },
      {
        "date": "2024-03-08",
        "close": 2363.508545,
        "volume": 3369100
      },
      {
        "date": "2024-03-15",
        "close": 2781.64502,
        "volume": 1341900
      },
      {
        "date": "2024-03-22",
        "close": 2604.702881,
        "volume": 4623000
      },
      {
        "date": "2024-03-29",
        "close": 2447.53125,
        "volume": 1947300
      },
      {
        "date": "2024-04-05",
        "close": 2273.554932,
        "volume": 1108400
      },
      {
        "date": "2024-04-12",
        "close": 2083.762451,
        "volume": 1266200
      },
      {
        "date": "2024-04-19",
        "close": 1922.636597,
        "volume": 1575000
      },
      {
        "date": "2024-04-26",
        "close": 2111.440674,
        "volume": 1124600
      },
      {
        "date": "2024-05-03",
        "close": 1977.00415,
        "volume": 710800
      },
      {
        "date": "2024-05-10",
        "close": 1943.395142,
        "volume": 691200
      },
      {
        "date": "2024-05-17",
        "close": 2123.30249,
        "volume": 4874200
      },
      {
        "date": "2024-05-24",
        "close": 1991.831787,
        "volume": 1877500
      },
      {
        "date": "2024-05-31",
        "close": 1645.856079,
        "volume": 4294700
      },
      {
        "date": "2024-06-07",
        "close": 1316.684814,
        "volume": 3198500
      },
      {
        "date": "2024-06-14",
        "close": 1314.707764,
        "volume": 2797900
      },
      {
        "date": "2024-06-21",
        "close": 1259.351807,
        "volume": 1262500
      },
      {
        "date": "2024-06-28",
        "close": 1427.917114,
        "volume": 2748500
      },
      {
        "date": "2024-07-05",
        "close": 1181.827148,
        "volume": 2544400
      },
      {
        "date": "2024-07-12",
        "close": 1234.418945,
        "volume": 1738200
      },
      {
        "date": "2024-07-19",
        "close": 1224.495972,
        "volume": 617500
      },
      {
        "date": "2024-07-26",
        "close": 1071.682007,
        "volume": 1020600
      },
      {
        "date": "2024-08-02",
        "close": 959.552368,
        "volume": 1001300
      },
      {
        "date": "2024-08-09",
        "close": 982.375183,
        "volume": 1603700
      },
      {
        "date": "2024-08-16",
        "close": 1160.988892,
        "volume": 3026200
      },
      {
        "date": "2024-08-23",
        "close": 1258.234131,
        "volume": 2264800
      },
      {
        "date": "2024-08-30",
        "close": 1256.249512,
        "volume": 1335400
      },
      {
        "date": "2024-09-06",
        "close": 1078.628174,
        "volume": 1111200
      },
      {
        "date": "2024-09-13",
        "close": 1096.489502,
        "volume": 971800
      },
      {
        "date": "2024-09-20",
        "close": 1062.751343,
        "volume": 467100
      },
      {
        "date": "2024-09-27",
        "close": 1037.94397,
        "volume": 572400
      },
      {
        "date": "2024-10-04",
        "close": 1047.866821,
        "volume": 824600
      },
      {
        "date": "2024-10-11",
        "close": 987.336731,
        "volume": 430700
      },
      {
        "date": "2024-10-18",
        "close": 954.590881,
        "volume": 1241100
      },
      {
        "date": "2024-10-25",
        "close": 872.230103,
        "volume": 607100
      },
      {
        "date": "2024-11-01",
        "close": 892.076111,
        "volume": 425400
      },
      {
        "date": "2024-11-08",
        "close": 922.837341,
        "volume": 296300
      },
      {
        "date": "2024-11-15",
        "close": 773.992615,
        "volume": 1229700
      },
      {
        "date": "2024-11-22",
        "close": 781.930969,
        "volume": 789600
      },
      {
        "date": "2024-11-29",
        "close": 818.645996,
        "volume": 5024100
      },
      {
        "date": "2024-12-06",
        "close": 742.239014,
        "volume": 679700
      },
      {
        "date": "2024-12-13",
        "close": 690.639587,
        "volume": 662600
      },
      {
        "date": "2024-12-20",
        "close": 660.870605,
        "volume": 876000
      },
      {
        "date": "2024-12-27",
        "close": 737.277588,
        "volume": 1376000
      },
      {
        "date": "2025-01-03",
        "close": 734.300659,
        "volume": 114600
      },
      {
        "date": "2025-01-10",
        "close": 683.693481,
        "volume": 627500
      },
      {
        "date": "2025-01-17",
        "close": 610.263367,
        "volume": 813500
      },
      {
        "date": "2025-01-24",
        "close": 644.993835,
        "volume": 614300
      },
      {
        "date": "2025-01-31",
        "close": 625.147888,
        "volume": 354400
      },
      {
        "date": "2025-02-07",
        "close": 635.070862,
        "volume": 689000
      },
      {
        "date": "2025-02-14",
        "close": 662.855225,
        "volume": 495700
      },
      {
        "date": "2025-02-21",
        "close": 617.209473,
        "volume": 791700
      },
      {
        "date": "2025-02-28",
        "close": 575.532959,
        "volume": 592500
      },
      {
        "date": "2025-03-07",
        "close": 579.502136,
        "volume": 499500
      },
      {
        "date": "2025-03-14",
        "close": 593.394287,
        "volume": 371300
      },
      {
        "date": "2025-03-21",
        "close": 624.155579,
        "volume": 1081800
      },
      {
        "date": "2025-03-28",
        "close": 610.187561,
        "volume": 725100
      },
      {
        "date": "2025-04-04",
        "close": 501.510345,
        "volume": 1459000
      },
      {
        "date": "2025-04-11",
        "close": 521.451111,
        "volume": 1683900
      },
      {
        "date": "2025-04-18",
        "close": 519.457031,
        "volume": 563200
      },
      {
        "date": "2025-04-25",
        "close": 506.495544,
        "volume": 449500
      },
      {
        "date": "2025-05-02",
        "close": 497.522217,
        "volume": 338900
      },
      {
        "date": "2025-05-09",
        "close": 516.465942,
        "volume": 254100
      },
      {
        "date": "2025-05-16",
        "close": 559.338562,
        "volume": 727600
      },
      {
        "date": "2025-05-23",
        "close": 601.214233,
        "volume": 2822600
      },
      {
        "date": "2025-05-30",
        "close": 702.912109,
        "volume": 5109100
      },
      {
        "date": "2025-06-06",
        "close": 598.223083,
        "volume": 1407600
      },
      {
        "date": "2025-06-13",
        "close": 568.311951,
        "volume": 1148700
      },
      {
        "date": "2025-06-20",
        "close": 620.157959,
        "volume": 1190200
      },
      {
        "date": "2025-06-27",
        "close": 647.078003,
        "volume": 1032800
      },
      {
        "date": "2025-07-04",
        "close": 642.092773,
        "volume": 3300700
      },
      {
        "date": "2025-07-11",
        "close": 767.719604,
        "volume": 3109500
      },
      {
        "date": "2025-07-18",
        "close": 767.719604,
        "volume": 5251000
      },
      {
        "date": "2025-07-25",
        "close": 751.767029,
        "volume": 2203600
      },
      {
        "date": "2025-08-01",
        "close": 827.541931,
        "volume": 1855600
      },
      {
        "date": "2025-08-08",
        "close": 859.447144,
        "volume": 2778700
      },
      {
        "date": "2025-08-15",
        "close": 938.213196,
        "volume": 2216300
      },
      {
        "date": "2025-08-22",
        "close": 1262.250732,
        "volume": 7648500
      },
      {
        "date": "2025-08-29",
        "close": 1084.777832,
        "volume": 2971700
      },
      {
        "date": "2025-09-05",
        "close": 1020.967407,
        "volume": 1359900
      },
      {
        "date": "2025-09-12",
        "close": 1244.304077,
        "volume": 4190300
      },
      {
        "date": "2025-09-19",
        "close": 1173.514282,
        "volume": 1732000
      },
      {
        "date": "2025-09-26",
        "close": 1010.0,
        "volume": 1517900
      },
      {
        "date": "2025-10-03",
        "close": 937.0,
        "volume": 1159300
      },
      {
        "date": "2025-10-10",
        "close": 847.0,
        "volume": 1316700
      },
      {
        "date": "2025-10-17",
        "close": 912.0,
        "volume": 2585300
      },
      {
        "date": "2025-10-24",
        "close": 921.0,
        "volume": 778200
      },
      {
        "date": "2025-10-31",
        "close": 920.0,
        "volume": 620400
      },
      {
        "date": "2025-11-07",
        "close": 1005.0,
        "volume": 1176200
      },
      {
        "date": "2025-11-14",
        "close": 790.0,
        "volume": 2782900
      },
      {
        "date": "2025-11-21",
        "close": 720.0,
        "volume": 957500
      },
      {
        "date": "2025-11-28",
        "close": 745.0,
        "volume": 569000
      },
      {
        "date": "2025-12-05",
        "close": 715.0,
        "volume": 402300
      },
      {
        "date": "2025-12-12",
        "close": 693.0,
        "volume": 521600
      },
      {
        "date": "2025-12-19",
        "close": 453.0,
        "volume": 717300
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "volume": 10973900
      },
      {
        "date": "2026-01-02",
        "close": 385.0,
        "volume": 796300
      },
      {
        "date": "2026-01-09",
        "close": 391.0,
        "volume": 1369100
      },
      {
        "date": "2026-01-16",
        "close": 603.0,
        "volume": 5896300
      },
      {
        "date": "2026-01-23",
        "close": 567.0,
        "volume": 2972600
      },
      {
        "date": "2026-01-30",
        "close": 566.0,
        "volume": 1104000
      },
      {
        "date": "2026-02-06",
        "close": 563.0,
        "volume": 1701400
      },
      {
        "date": "2026-02-13",
        "close": 587.0,
        "volume": 1039800
      },
      {
        "date": "2026-02-20",
        "close": 489.0,
        "volume": 2279800
      },
      {
        "date": "2026-02-27",
        "close": 619.0,
        "volume": 2159200
      },
      {
        "date": "2026-03-06",
        "close": 610.0,
        "volume": 2359100
      },
      {
        "date": "2026-03-13",
        "close": 640.0,
        "volume": 1263800
      },
      {
        "date": "2026-03-20",
        "close": 621.0,
        "volume": 739600
      },
      {
        "date": "2026-03-27",
        "close": 646.0,
        "volume": 809500
      },
      {
        "date": "2026-04-03",
        "close": 685.0,
        "volume": 980200
      },
      {
        "date": "2026-04-10",
        "close": 512.0,
        "volume": 2686900
      },
      {
        "date": "2026-04-17",
        "close": 635.0,
        "volume": 1598800
      },
      {
        "date": "2026-04-24",
        "close": 531.0,
        "volume": 2012100
      },
      {
        "date": "2026-05-01",
        "close": 525.0,
        "volume": 581000
      },
      {
        "date": "2026-05-08",
        "close": 532.0,
        "volume": 354500
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "volume": 707800
      },
      {
        "date": "2026-05-22",
        "close": 523.0,
        "volume": 486900
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "volume": 1602800
      },
      {
        "date": "2026-06-05",
        "close": 513.0,
        "volume": 69600
      },
      {
        "date": "2026-06-12",
        "close": 520.0,
        "volume": 41900
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "volume": 92000
      },
      {
        "date": "2026-06-26",
        "close": 489.0,
        "volume": 82600
      },
      {
        "date": "2026-07-03",
        "close": 515.0,
        "volume": 55700
      },
      {
        "date": "2026-07-10",
        "close": 532.0,
        "volume": 611700
      },
      {
        "date": "2026-07-17",
        "close": 474.0,
        "volume": 574700
      },
      {
        "date": "2026-07-24",
        "close": 517.0,
        "volume": 875100
      },
      {
        "date": "2026-07-31",
        "close": 510.0,
        "volume": 900100
      },
      {
        "date": "2026-08-07",
        "close": 341.0,
        "volume": 3221600
      }
    ],
    "sharemaestro_context": {
      "trend": 547.6,
      "fair_value": 1352.971941,
      "market_activity": -6.329076,
      "market_dynamics": -0.258535,
      "relative_strength": -59.706323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.055556,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.025816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.072886,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.136865,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.40036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.056891
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.09703
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.142237
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.07947
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.033926
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.060372
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.162205
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.341699
      }
    ]
  }
}