{
  "ticker": {
    "uuid": "0c70c086-2222-40e3-b245-3848a3e4b6ab",
    "symbol": "ALMY",
    "name": "Alumil Aluminium Industry S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.06,
    "boundary_margin": 0.132411,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38231,
    "volatility_stability": 0.8633,
    "risk_context": 0.2616,
    "current_regime": {
      "move": 1.039146,
      "interruption": -0.204268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.39,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.78,
        "direction_boundary": 1.93,
        "core_momentum": 0.958549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488397
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "direction_boundary": 1.91,
        "core_momentum": 0.989529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476142
      },
      {
        "date": "2023-09-01",
        "close": 3.7,
        "direction_boundary": 1.752,
        "core_momentum": 1.111872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476142
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "direction_boundary": 1.72,
        "core_momentum": 0.97093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497033
      },
      {
        "date": "2023-09-15",
        "close": 3.35,
        "direction_boundary": 1.95,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490425
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "direction_boundary": 1.86,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751762
      },
      {
        "date": "2023-09-29",
        "close": 2.41,
        "direction_boundary": 1.794,
        "core_momentum": 0.343367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756748
      },
      {
        "date": "2023-10-06",
        "close": 2.41,
        "direction_boundary": 1.9,
        "core_momentum": 0.268421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751671
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "direction_boundary": 1.924,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752501
      },
      {
        "date": "2023-10-20",
        "close": 2.29,
        "direction_boundary": 1.916,
        "core_momentum": 0.195198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750042
      },
      {
        "date": "2023-10-27",
        "close": 2.43,
        "direction_boundary": 1.882,
        "core_momentum": 0.29118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752594
      },
      {
        "date": "2023-11-03",
        "close": 2.44,
        "direction_boundary": 2.1,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752582
      },
      {
        "date": "2023-11-10",
        "close": 2.65,
        "direction_boundary": 2.04,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759802
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "direction_boundary": 1.996,
        "core_momentum": 0.327655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759157
      },
      {
        "date": "2023-11-24",
        "close": 2.51,
        "direction_boundary": 2.145,
        "core_momentum": 0.170163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761038
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "direction_boundary": 2.07,
        "core_momentum": 0.280193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763976
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "direction_boundary": 2.09,
        "core_momentum": 0.339713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721169
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "direction_boundary": 2.055,
        "core_momentum": 0.50365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730549
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "direction_boundary": 2.07,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740887
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "direction_boundary": 1.97,
        "core_momentum": 0.558376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744333
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "direction_boundary": 2.03,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744464
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "direction_boundary": 2.03,
        "core_momentum": 0.408867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743985
      },
      {
        "date": "2024-01-19",
        "close": 2.89,
        "direction_boundary": 2.07,
        "core_momentum": 0.396135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74311
      },
      {
        "date": "2024-01-26",
        "close": 2.92,
        "direction_boundary": 2.07,
        "core_momentum": 0.410628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743158
      },
      {
        "date": "2024-02-02",
        "close": 2.89,
        "direction_boundary": 2.465,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669154
      },
      {
        "date": "2024-02-09",
        "close": 2.81,
        "direction_boundary": 2.335,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66085
      },
      {
        "date": "2024-02-16",
        "close": 2.86,
        "direction_boundary": 2.42,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656937
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "direction_boundary": 2.28,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657982
      },
      {
        "date": "2024-03-01",
        "close": 2.71,
        "direction_boundary": 2.22,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65767
      },
      {
        "date": "2024-03-08",
        "close": 2.71,
        "direction_boundary": 2.19,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648706
      },
      {
        "date": "2024-03-15",
        "close": 2.72,
        "direction_boundary": 2.09,
        "core_momentum": 0.301435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648908
      },
      {
        "date": "2024-03-22",
        "close": 2.69,
        "direction_boundary": 2.16,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335407
      },
      {
        "date": "2024-03-29",
        "close": 2.69,
        "direction_boundary": 2.165,
        "core_momentum": 0.242494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325028
      },
      {
        "date": "2024-04-05",
        "close": 2.565,
        "direction_boundary": 2.31,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332869
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "direction_boundary": 2.22,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325554
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "direction_boundary": 2.13,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326007
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "direction_boundary": 2.07,
        "core_momentum": 0.352657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331537
      },
      {
        "date": "2024-05-03",
        "close": 2.8,
        "direction_boundary": 2.09,
        "core_momentum": 0.339713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331619
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "direction_boundary": 2.08,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314083
      },
      {
        "date": "2024-05-17",
        "close": 2.795,
        "direction_boundary": 2.05,
        "core_momentum": 0.363415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315128
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "direction_boundary": 2.17,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304497
      },
      {
        "date": "2024-05-31",
        "close": 2.73,
        "direction_boundary": 2.2,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298262
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 2.66,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290253
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 2.8,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257035
      },
      {
        "date": "2024-06-21",
        "close": 2.66,
        "direction_boundary": 2.71,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225677
      },
      {
        "date": "2024-06-28",
        "close": 2.635,
        "direction_boundary": 2.9,
        "core_momentum": -0.091379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187471
      },
      {
        "date": "2024-07-05",
        "close": 2.705,
        "direction_boundary": 2.85,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191465
      },
      {
        "date": "2024-07-12",
        "close": 2.765,
        "direction_boundary": 3.01,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182169
      },
      {
        "date": "2024-07-19",
        "close": 2.975,
        "direction_boundary": 3.09,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209065
      },
      {
        "date": "2024-07-26",
        "close": 3.07,
        "direction_boundary": 3.05,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "direction_boundary": 3.81,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221459
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "direction_boundary": 4.06,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223332
      },
      {
        "date": "2024-08-16",
        "close": 2.855,
        "direction_boundary": 3.78,
        "core_momentum": -0.244709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222078
      },
      {
        "date": "2024-08-23",
        "close": 2.88,
        "direction_boundary": 3.8,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213554
      },
      {
        "date": "2024-08-30",
        "close": 2.85,
        "direction_boundary": 3.7,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21349
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "direction_boundary": 3.39,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214535
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "direction_boundary": 3.35,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215739
      },
      {
        "date": "2024-09-20",
        "close": 2.81,
        "direction_boundary": 2.26,
        "core_momentum": 0.243363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216718
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "direction_boundary": 2.41,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224936
      },
      {
        "date": "2024-10-04",
        "close": 2.94,
        "direction_boundary": 2.41,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212705
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "direction_boundary": 2.3,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214119
      },
      {
        "date": "2024-10-18",
        "close": 3.265,
        "direction_boundary": 2.29,
        "core_momentum": 0.425764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235527
      },
      {
        "date": "2024-10-25",
        "close": 3.09,
        "direction_boundary": 2.43,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231951
      },
      {
        "date": "2024-11-01",
        "close": 3.27,
        "direction_boundary": 2.44,
        "core_momentum": 0.340164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243121
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "direction_boundary": 2.65,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2024-11-15",
        "close": 3.75,
        "direction_boundary": 2.65,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289889
      },
      {
        "date": "2024-11-22",
        "close": 3.66,
        "direction_boundary": 2.51,
        "core_momentum": 0.458167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293831
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "direction_boundary": 2.65,
        "core_momentum": 0.49434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303882
      },
      {
        "date": "2024-12-06",
        "close": 4.17,
        "direction_boundary": 2.8,
        "core_momentum": 0.489286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307962
      },
      {
        "date": "2024-12-13",
        "close": 4.535,
        "direction_boundary": 3.09,
        "core_momentum": 0.467638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31272
      },
      {
        "date": "2024-12-20",
        "close": 4.56,
        "direction_boundary": 2.82,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309431
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "direction_boundary": 3.07,
        "core_momentum": 0.472313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309309
      },
      {
        "date": "2025-01-03",
        "close": 4.49,
        "direction_boundary": 3.01,
        "core_momentum": 0.491694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3115
      },
      {
        "date": "2025-01-10",
        "close": 4.425,
        "direction_boundary": 2.86,
        "core_momentum": 0.547203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315023
      },
      {
        "date": "2025-01-17",
        "close": 4.11,
        "direction_boundary": 2.89,
        "core_momentum": 0.422145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329247
      },
      {
        "date": "2025-01-24",
        "close": 4.335,
        "direction_boundary": 2.92,
        "core_momentum": 0.484589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333144
      },
      {
        "date": "2025-01-31",
        "close": 4.315,
        "direction_boundary": 2.89,
        "core_momentum": 0.49308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324218
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "direction_boundary": 2.81,
        "core_momentum": 0.466192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32814
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "direction_boundary": 2.86,
        "core_momentum": 0.451049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328042
      },
      {
        "date": "2025-02-21",
        "close": 4.31,
        "direction_boundary": 2.74,
        "core_momentum": 0.572993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2025-02-28",
        "close": 4.27,
        "direction_boundary": 2.71,
        "core_momentum": 0.575646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32934
      },
      {
        "date": "2025-03-07",
        "close": 4.24,
        "direction_boundary": 2.71,
        "core_momentum": 0.564576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330807
      },
      {
        "date": "2025-03-14",
        "close": 4.42,
        "direction_boundary": 2.72,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330192
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "direction_boundary": 2.69,
        "core_momentum": 0.765799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334892
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "direction_boundary": 2.69,
        "core_momentum": 0.892193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340067
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "direction_boundary": 2.565,
        "core_momentum": 0.949318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343168
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "direction_boundary": 2.55,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347581
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "direction_boundary": 2.6,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336908
      },
      {
        "date": "2025-04-25",
        "close": 5.32,
        "direction_boundary": 2.8,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326189
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34135
      },
      {
        "date": "2025-05-09",
        "close": 5.14,
        "direction_boundary": 2.74,
        "core_momentum": 0.875912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341644
      },
      {
        "date": "2025-05-16",
        "close": 5.12,
        "direction_boundary": 2.795,
        "core_momentum": 0.831843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305021
      },
      {
        "date": "2025-05-23",
        "close": 4.92,
        "direction_boundary": 2.8,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2025-05-30",
        "close": 5.16,
        "direction_boundary": 2.73,
        "core_momentum": 0.89011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298708
      },
      {
        "date": "2025-06-06",
        "close": 5.22,
        "direction_boundary": 2.8,
        "core_momentum": 0.864286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292683
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "direction_boundary": 2.7,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286283
      },
      {
        "date": "2025-06-20",
        "close": 4.86,
        "direction_boundary": 2.66,
        "core_momentum": 0.827068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287048
      },
      {
        "date": "2025-06-27",
        "close": 5.02,
        "direction_boundary": 2.635,
        "core_momentum": 0.905123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289492
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "direction_boundary": 2.705,
        "core_momentum": 0.837338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289777
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 2.765,
        "core_momentum": 0.880651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293987
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "direction_boundary": 2.975,
        "core_momentum": 0.677311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279335
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 3.07,
        "core_momentum": 0.628664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271447
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 2.94,
        "core_momentum": 0.70068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271178
      },
      {
        "date": "2025-08-08",
        "close": 5.06,
        "direction_boundary": 2.84,
        "core_momentum": 0.78169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260703
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "direction_boundary": 2.855,
        "core_momentum": 0.716287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266555
      },
      {
        "date": "2025-08-22",
        "close": 5.14,
        "direction_boundary": 2.88,
        "core_momentum": 0.784722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269257
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "direction_boundary": 2.85,
        "core_momentum": 0.957895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28757
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "direction_boundary": 2.9,
        "core_momentum": 0.765517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3165
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "direction_boundary": 2.86,
        "core_momentum": 0.79021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312712
      },
      {
        "date": "2025-09-19",
        "close": 5.18,
        "direction_boundary": 2.81,
        "core_momentum": 0.843416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297952
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "direction_boundary": 2.94,
        "core_momentum": 0.721088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284413
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "direction_boundary": 2.94,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284189
      },
      {
        "date": "2025-10-10",
        "close": 4.92,
        "direction_boundary": 3.02,
        "core_momentum": 0.629139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283268
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "direction_boundary": 3.265,
        "core_momentum": 0.470138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283755
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "direction_boundary": 3.09,
        "core_momentum": 0.614887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27504
      },
      {
        "date": "2025-10-31",
        "close": 4.92,
        "direction_boundary": 3.27,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262002
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "direction_boundary": 3.31,
        "core_momentum": 0.444109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261536
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "direction_boundary": 3.75,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269782
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "direction_boundary": 3.66,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264148
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "direction_boundary": 3.96,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255204
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "direction_boundary": 4.17,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254746
      },
      {
        "date": "2025-12-12",
        "close": 4.8,
        "direction_boundary": 4.535,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245866
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "direction_boundary": 4.56,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253243
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "direction_boundary": 4.52,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249771
      },
      {
        "date": "2026-01-02",
        "close": 5.24,
        "direction_boundary": 4.49,
        "core_momentum": 0.167038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252792
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "direction_boundary": 4.425,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246347
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "direction_boundary": 4.11,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2026-01-23",
        "close": 5.34,
        "direction_boundary": 4.335,
        "core_momentum": 0.231834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "direction_boundary": 4.315,
        "core_momentum": 0.307068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263198
      },
      {
        "date": "2026-02-06",
        "close": 5.82,
        "direction_boundary": 4.12,
        "core_momentum": 0.412621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265655
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "direction_boundary": 4.15,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278777
      },
      {
        "date": "2026-02-20",
        "close": 6.56,
        "direction_boundary": 4.31,
        "core_momentum": 0.522042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276939
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "direction_boundary": 4.27,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26442
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "direction_boundary": 4.24,
        "core_momentum": 0.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285781
      },
      {
        "date": "2026-03-13",
        "close": 5.96,
        "direction_boundary": 4.42,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295743
      },
      {
        "date": "2026-03-20",
        "close": 5.38,
        "direction_boundary": 4.75,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331393
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 5.09,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332538
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "direction_boundary": 5.0,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350831
      },
      {
        "date": "2026-04-10",
        "close": 5.88,
        "direction_boundary": 4.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352236
      },
      {
        "date": "2026-04-17",
        "close": 6.23,
        "direction_boundary": 5.0,
        "core_momentum": 0.246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356021
      },
      {
        "date": "2026-04-24",
        "close": 6.03,
        "direction_boundary": 5.32,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358245
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "direction_boundary": 5.0,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36123
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "direction_boundary": 5.14,
        "core_momentum": 0.178988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35984
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "direction_boundary": 5.12,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356534
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 4.92,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360877
      },
      {
        "date": "2026-05-29",
        "close": 6.04,
        "direction_boundary": 5.16,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363058
      },
      {
        "date": "2026-06-05",
        "close": 5.729578,
        "direction_boundary": 5.22,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372637
      },
      {
        "date": "2026-06-12",
        "close": 5.709683,
        "direction_boundary": 4.92,
        "core_momentum": 0.160505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368373
      },
      {
        "date": "2026-06-19",
        "close": 5.470951,
        "direction_boundary": 4.86,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370241
      },
      {
        "date": "2026-06-26",
        "close": 5.938468,
        "direction_boundary": 5.02,
        "core_momentum": 0.182962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385924
      },
      {
        "date": "2026-07-03",
        "close": 5.878785,
        "direction_boundary": 4.97,
        "core_momentum": 0.182854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384806
      },
      {
        "date": "2026-07-10",
        "close": 5.69,
        "direction_boundary": 5.2,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387556
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "direction_boundary": 4.99,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384077
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "direction_boundary": 5.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385216
      },
      {
        "date": "2026-07-31",
        "close": 5.48,
        "direction_boundary": 5.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379618
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "direction_boundary": 5.06,
        "core_momentum": 0.132411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.78,
        "volume": 80358
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "volume": 75816
      },
      {
        "date": "2023-09-01",
        "close": 3.7,
        "volume": 62729
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "volume": 148316
      },
      {
        "date": "2023-09-15",
        "close": 3.35,
        "volume": 80613
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "volume": 1119889
      },
      {
        "date": "2023-09-29",
        "close": 2.41,
        "volume": 396702
      },
      {
        "date": "2023-10-06",
        "close": 2.41,
        "volume": 340545
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "volume": 138890
      },
      {
        "date": "2023-10-20",
        "close": 2.29,
        "volume": 40774
      },
      {
        "date": "2023-10-27",
        "close": 2.43,
        "volume": 187509
      },
      {
        "date": "2023-11-03",
        "close": 2.44,
        "volume": 60178
      },
      {
        "date": "2023-11-10",
        "close": 2.65,
        "volume": 91287
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "volume": 84452
      },
      {
        "date": "2023-11-24",
        "close": 2.51,
        "volume": 108211
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "volume": 81021
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "volume": 221667
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "volume": 259739
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "volume": 120503
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "volume": 124520
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "volume": 68683
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "volume": 76090
      },
      {
        "date": "2024-01-19",
        "close": 2.89,
        "volume": 57792
      },
      {
        "date": "2024-01-26",
        "close": 2.92,
        "volume": 69166
      },
      {
        "date": "2024-02-02",
        "close": 2.89,
        "volume": 53720
      },
      {
        "date": "2024-02-09",
        "close": 2.81,
        "volume": 199993
      },
      {
        "date": "2024-02-16",
        "close": 2.86,
        "volume": 174719
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "volume": 67786
      },
      {
        "date": "2024-03-01",
        "close": 2.71,
        "volume": 94677
      },
      {
        "date": "2024-03-08",
        "close": 2.71,
        "volume": 54131
      },
      {
        "date": "2024-03-15",
        "close": 2.72,
        "volume": 69561
      },
      {
        "date": "2024-03-22",
        "close": 2.69,
        "volume": 82403
      },
      {
        "date": "2024-03-29",
        "close": 2.69,
        "volume": 21904
      },
      {
        "date": "2024-04-05",
        "close": 2.565,
        "volume": 56108
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "volume": 113679
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "volume": 57785
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "volume": 148787
      },
      {
        "date": "2024-05-03",
        "close": 2.8,
        "volume": 90005
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "volume": 7167
      },
      {
        "date": "2024-05-17",
        "close": 2.795,
        "volume": 47259
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "volume": 96679
      },
      {
        "date": "2024-05-31",
        "close": 2.73,
        "volume": 85595
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 25031
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 71323
      },
      {
        "date": "2024-06-21",
        "close": 2.66,
        "volume": 56944
      },
      {
        "date": "2024-06-28",
        "close": 2.635,
        "volume": 17032
      },
      {
        "date": "2024-07-05",
        "close": 2.705,
        "volume": 56398
      },
      {
        "date": "2024-07-12",
        "close": 2.765,
        "volume": 41881
      },
      {
        "date": "2024-07-19",
        "close": 2.975,
        "volume": 59229
      },
      {
        "date": "2024-07-26",
        "close": 3.07,
        "volume": 78015
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "volume": 30410
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "volume": 28208
      },
      {
        "date": "2024-08-16",
        "close": 2.855,
        "volume": 14380
      },
      {
        "date": "2024-08-23",
        "close": 2.88,
        "volume": 11430
      },
      {
        "date": "2024-08-30",
        "close": 2.85,
        "volume": 35144
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "volume": 8368
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "volume": 11031
      },
      {
        "date": "2024-09-20",
        "close": 2.81,
        "volume": 12480
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "volume": 53867
      },
      {
        "date": "2024-10-04",
        "close": 2.94,
        "volume": 54959
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "volume": 35892
      },
      {
        "date": "2024-10-18",
        "close": 3.265,
        "volume": 182265
      },
      {
        "date": "2024-10-25",
        "close": 3.09,
        "volume": 160573
      },
      {
        "date": "2024-11-01",
        "close": 3.27,
        "volume": 70544
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "volume": 100964
      },
      {
        "date": "2024-11-15",
        "close": 3.75,
        "volume": 419829
      },
      {
        "date": "2024-11-22",
        "close": 3.66,
        "volume": 145350
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "volume": 237594
      },
      {
        "date": "2024-12-06",
        "close": 4.17,
        "volume": 296644
      },
      {
        "date": "2024-12-13",
        "close": 4.535,
        "volume": 232662
      },
      {
        "date": "2024-12-20",
        "close": 4.56,
        "volume": 80869
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "volume": 25251
      },
      {
        "date": "2025-01-03",
        "close": 4.49,
        "volume": 47978
      },
      {
        "date": "2025-01-10",
        "close": 4.425,
        "volume": 75795
      },
      {
        "date": "2025-01-17",
        "close": 4.11,
        "volume": 106203
      },
      {
        "date": "2025-01-24",
        "close": 4.335,
        "volume": 109368
      },
      {
        "date": "2025-01-31",
        "close": 4.315,
        "volume": 58346
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "volume": 40488
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "volume": 62249
      },
      {
        "date": "2025-02-21",
        "close": 4.31,
        "volume": 36358
      },
      {
        "date": "2025-02-28",
        "close": 4.27,
        "volume": 83939
      },
      {
        "date": "2025-03-07",
        "close": 4.24,
        "volume": 675212
      },
      {
        "date": "2025-03-14",
        "close": 4.42,
        "volume": 115724
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "volume": 182968
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "volume": 133669
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "volume": 151427
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "volume": 273876
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 54987
      },
      {
        "date": "2025-04-25",
        "close": 5.32,
        "volume": 268229
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 116635
      },
      {
        "date": "2025-05-09",
        "close": 5.14,
        "volume": 80582
      },
      {
        "date": "2025-05-16",
        "close": 5.12,
        "volume": 56642
      },
      {
        "date": "2025-05-23",
        "close": 4.92,
        "volume": 46303
      },
      {
        "date": "2025-05-30",
        "close": 5.16,
        "volume": 170600
      },
      {
        "date": "2025-06-06",
        "close": 5.22,
        "volume": 1711329
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "volume": 58714
      },
      {
        "date": "2025-06-20",
        "close": 4.86,
        "volume": 32298
      },
      {
        "date": "2025-06-27",
        "close": 5.02,
        "volume": 29868
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "volume": 37449
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 74781
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "volume": 39864
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 42815
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 101855
      },
      {
        "date": "2025-08-08",
        "close": 5.06,
        "volume": 111175
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "volume": 169174
      },
      {
        "date": "2025-08-22",
        "close": 5.14,
        "volume": 490316
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "volume": 616486
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "volume": 261710
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "volume": 139337
      },
      {
        "date": "2025-09-19",
        "close": 5.18,
        "volume": 135585
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "volume": 459275
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "volume": 179638
      },
      {
        "date": "2025-10-10",
        "close": 4.92,
        "volume": 262289
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "volume": 118279
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "volume": 112090
      },
      {
        "date": "2025-10-31",
        "close": 4.92,
        "volume": 92303
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "volume": 85254
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "volume": 124627
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "volume": 106786
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "volume": 112882
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "volume": 95984
      },
      {
        "date": "2025-12-12",
        "close": 4.8,
        "volume": 180778
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "volume": 260373
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "volume": 47351
      },
      {
        "date": "2026-01-02",
        "close": 5.24,
        "volume": 148974
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "volume": 106105
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "volume": 152355
      },
      {
        "date": "2026-01-23",
        "close": 5.34,
        "volume": 168221
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "volume": 230794
      },
      {
        "date": "2026-02-06",
        "close": 5.82,
        "volume": 573595
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "volume": 669681
      },
      {
        "date": "2026-02-20",
        "close": 6.56,
        "volume": 214351
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "volume": 132084
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "volume": 376382
      },
      {
        "date": "2026-03-13",
        "close": 5.96,
        "volume": 247779
      },
      {
        "date": "2026-03-20",
        "close": 5.38,
        "volume": 128345
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 97669
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "volume": 131136
      },
      {
        "date": "2026-04-10",
        "close": 5.88,
        "volume": 88422
      },
      {
        "date": "2026-04-17",
        "close": 6.23,
        "volume": 134270
      },
      {
        "date": "2026-04-24",
        "close": 6.03,
        "volume": 94733
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "volume": 163307
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "volume": 143517
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "volume": 92594
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 106170
      },
      {
        "date": "2026-05-29",
        "close": 6.04,
        "volume": 121372
      },
      {
        "date": "2026-06-05",
        "close": 5.729578,
        "volume": 16632
      },
      {
        "date": "2026-06-12",
        "close": 5.709683,
        "volume": 23342
      },
      {
        "date": "2026-06-19",
        "close": 5.470951,
        "volume": 76734
      },
      {
        "date": "2026-06-26",
        "close": 5.938468,
        "volume": 37946
      },
      {
        "date": "2026-07-03",
        "close": 5.878785,
        "volume": 19678
      },
      {
        "date": "2026-07-10",
        "close": 5.69,
        "volume": 177851
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "volume": 303227
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "volume": 106561
      },
      {
        "date": "2026-07-31",
        "close": 5.48,
        "volume": 93620
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "volume": 89787
      }
    ],
    "sharemaestro_context": {
      "trend": 5.779249,
      "fair_value": 4.172804,
      "market_activity": -3.831868,
      "market_dynamics": -1.068912,
      "relative_strength": -11.452034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.035003,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.019439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035714,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.167464,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.339713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.034091
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.01466
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.007353
      },
      {
        "direction": "neutral",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.050761
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.135903
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.101852
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.027211
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.039146
      }
    ]
  }
}