{
  "ticker": {
    "uuid": "0c710e67-2c92-4e9f-b7b0-d46dd39f7b43",
    "symbol": "300771",
    "name": "Shenzhen Zhilai Sci and Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.651868,
    "boundary_margin": -0.046781,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364183,
    "volatility_stability": 1.1384,
    "risk_context": 0.2746,
    "current_regime": {
      "move": 0.016007,
      "interruption": 0.170874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.2,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.223651,
        "direction_boundary": 13.931258,
        "core_momentum": -0.194355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344312
      },
      {
        "date": "2023-08-04",
        "close": 11.214049,
        "direction_boundary": 14.463483,
        "core_momentum": -0.224665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342767
      },
      {
        "date": "2023-08-11",
        "close": 11.674901,
        "direction_boundary": 14.51017,
        "core_momentum": -0.195399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348692
      },
      {
        "date": "2023-08-18",
        "close": 11.348464,
        "direction_boundary": 14.174028,
        "core_momentum": -0.199348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349973
      },
      {
        "date": "2023-08-25",
        "close": 10.51317,
        "direction_boundary": 15.135769,
        "core_momentum": -0.305409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360614
      },
      {
        "date": "2023-09-01",
        "close": 10.830006,
        "direction_boundary": 14.902338,
        "core_momentum": -0.273268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364909
      },
      {
        "date": "2023-09-08",
        "close": 10.561176,
        "direction_boundary": 14.230051,
        "core_momentum": -0.257826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36156
      },
      {
        "date": "2023-09-15",
        "close": 11.022028,
        "direction_boundary": 14.080655,
        "core_momentum": -0.217222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366583
      },
      {
        "date": "2023-09-22",
        "close": 10.878013,
        "direction_boundary": 13.511079,
        "core_momentum": -0.194882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356189
      },
      {
        "date": "2023-09-29",
        "close": 10.628385,
        "direction_boundary": 13.240298,
        "core_momentum": -0.19727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356039
      },
      {
        "date": "2023-10-27",
        "close": 9.841098,
        "direction_boundary": 13.137586,
        "core_momentum": -0.25092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323862
      },
      {
        "date": "2023-11-03",
        "close": 10.196337,
        "direction_boundary": 13.557766,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23439
      },
      {
        "date": "2023-11-10",
        "close": 10.369156,
        "direction_boundary": 11.652955,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234859
      },
      {
        "date": "2023-11-17",
        "close": 10.714794,
        "direction_boundary": 11.765003,
        "core_momentum": -0.089266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238417
      },
      {
        "date": "2023-11-24",
        "close": 10.503571,
        "direction_boundary": 11.821027,
        "core_momentum": -0.11145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235881
      },
      {
        "date": "2023-12-01",
        "close": 10.58998,
        "direction_boundary": 11.923738,
        "core_momentum": -0.111857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235102
      },
      {
        "date": "2023-12-08",
        "close": 10.292347,
        "direction_boundary": 11.494222,
        "core_momentum": -0.104563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238399
      },
      {
        "date": "2023-12-15",
        "close": 10.40756,
        "direction_boundary": 13.249634,
        "core_momentum": -0.214502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237684
      },
      {
        "date": "2023-12-22",
        "close": 9.994713,
        "direction_boundary": 13.044214,
        "core_momentum": -0.233782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241195
      },
      {
        "date": "2023-12-29",
        "close": 10.436362,
        "direction_boundary": 12.829455,
        "core_momentum": -0.186531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242415
      },
      {
        "date": "2024-01-05",
        "close": 10.40756,
        "direction_boundary": 12.045122,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2024-01-12",
        "close": 10.119527,
        "direction_boundary": 12.455963,
        "core_momentum": -0.187576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239938
      },
      {
        "date": "2024-01-19",
        "close": 9.620273,
        "direction_boundary": 14.304749,
        "core_momentum": -0.327477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240809
      },
      {
        "date": "2024-01-26",
        "close": 9.130618,
        "direction_boundary": 13.417706,
        "core_momentum": -0.31951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248655
      },
      {
        "date": "2024-02-02",
        "close": 7.364021,
        "direction_boundary": 13.567102,
        "core_momentum": -0.457215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377529
      },
      {
        "date": "2024-02-09",
        "close": 6.451919,
        "direction_boundary": 13.791199,
        "core_momentum": -0.532171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2024-02-23",
        "close": 8.016893,
        "direction_boundary": 13.893909,
        "core_momentum": -0.422992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520934
      },
      {
        "date": "2024-03-01",
        "close": 7.786468,
        "direction_boundary": 13.819211,
        "core_momentum": -0.436548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520978
      },
      {
        "date": "2024-03-08",
        "close": 7.863276,
        "direction_boundary": 14.061981,
        "core_momentum": -0.440813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514147
      },
      {
        "date": "2024-03-15",
        "close": 10.292347,
        "direction_boundary": 14.024632,
        "core_momentum": -0.266124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643279
      },
      {
        "date": "2024-03-22",
        "close": 9.524261,
        "direction_boundary": 13.371018,
        "core_momentum": -0.287694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651116
      },
      {
        "date": "2024-03-29",
        "close": 9.639474,
        "direction_boundary": 12.922829,
        "core_momentum": -0.254074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648099
      },
      {
        "date": "2024-04-05",
        "close": 8.909793,
        "direction_boundary": 13.641801,
        "core_momentum": -0.346876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656046
      },
      {
        "date": "2024-04-12",
        "close": 8.727373,
        "direction_boundary": 13.305657,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655936
      },
      {
        "date": "2024-04-19",
        "close": 7.834473,
        "direction_boundary": 13.352344,
        "core_momentum": -0.413251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666941
      },
      {
        "date": "2024-04-26",
        "close": 8.736974,
        "direction_boundary": 13.361683,
        "core_momentum": -0.346117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684828
      },
      {
        "date": "2024-05-03",
        "close": 9.985112,
        "direction_boundary": 11.699642,
        "core_momentum": -0.146546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71
      },
      {
        "date": "2024-05-10",
        "close": 9.293837,
        "direction_boundary": 9.916217,
        "core_momentum": -0.062764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715007
      },
      {
        "date": "2024-05-17",
        "close": 9.447453,
        "direction_boundary": 9.822845,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714983
      },
      {
        "date": "2024-05-24",
        "close": 8.842586,
        "direction_boundary": 9.776157,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718078
      },
      {
        "date": "2024-05-31",
        "close": 8.890591,
        "direction_boundary": 10.130976,
        "core_momentum": -0.122435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718054
      },
      {
        "date": "2024-06-07",
        "close": 7.968888,
        "direction_boundary": 10.299046,
        "core_momentum": -0.22625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731671
      },
      {
        "date": "2024-06-14",
        "close": 8.401382,
        "direction_boundary": 10.378757,
        "core_momentum": -0.190521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736447
      },
      {
        "date": "2024-06-21",
        "close": 8.488796,
        "direction_boundary": 10.205937,
        "core_momentum": -0.168249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736407
      },
      {
        "date": "2024-06-28",
        "close": 8.537359,
        "direction_boundary": 10.484368,
        "core_momentum": -0.185706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735097
      },
      {
        "date": "2024-07-05",
        "close": 8.168281,
        "direction_boundary": 10.071522,
        "core_momentum": -0.188973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733367
      },
      {
        "date": "2024-07-12",
        "close": 8.896725,
        "direction_boundary": 10.455566,
        "core_momentum": -0.149092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745072
      },
      {
        "date": "2024-07-19",
        "close": 8.294545,
        "direction_boundary": 10.455566,
        "core_momentum": -0.206686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749821
      },
      {
        "date": "2024-07-26",
        "close": 9.508617,
        "direction_boundary": 10.906815,
        "core_momentum": -0.128195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772957
      },
      {
        "date": "2024-08-02",
        "close": 9.285229,
        "direction_boundary": 11.002826,
        "core_momentum": -0.156105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770145
      },
      {
        "date": "2024-08-09",
        "close": 8.556785,
        "direction_boundary": 11.223651,
        "core_momentum": -0.237611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715743
      },
      {
        "date": "2024-08-16",
        "close": 8.819024,
        "direction_boundary": 11.214049,
        "core_momentum": -0.213574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688013
      },
      {
        "date": "2024-08-23",
        "close": 8.226557,
        "direction_boundary": 11.674901,
        "core_momentum": -0.295364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629419
      },
      {
        "date": "2024-08-30",
        "close": 8.547071,
        "direction_boundary": 11.348464,
        "core_momentum": -0.246852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629899
      },
      {
        "date": "2024-09-06",
        "close": 8.304257,
        "direction_boundary": 10.51317,
        "core_momentum": -0.210109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631411
      },
      {
        "date": "2024-09-13",
        "close": 8.05173,
        "direction_boundary": 10.830006,
        "core_momentum": -0.256535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501244
      },
      {
        "date": "2024-09-20",
        "close": 8.216844,
        "direction_boundary": 10.561176,
        "core_momentum": -0.221976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492949
      },
      {
        "date": "2024-09-27",
        "close": 9.226953,
        "direction_boundary": 11.022028,
        "core_momentum": -0.162862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520696
      },
      {
        "date": "2024-10-04",
        "close": 10.411888,
        "direction_boundary": 10.878013,
        "core_momentum": -0.04285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534983
      },
      {
        "date": "2024-10-11",
        "close": 9.644593,
        "direction_boundary": 10.628385,
        "core_momentum": -0.092563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54605
      },
      {
        "date": "2024-10-18",
        "close": 10.314761,
        "direction_boundary": 10.013917,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52806
      },
      {
        "date": "2024-10-25",
        "close": 10.829529,
        "direction_boundary": 9.601069,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511946
      },
      {
        "date": "2024-11-01",
        "close": 10.509013,
        "direction_boundary": 9.841098,
        "core_momentum": 0.06787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481225
      },
      {
        "date": "2024-11-08",
        "close": 11.32487,
        "direction_boundary": 10.196337,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479228
      },
      {
        "date": "2024-11-15",
        "close": 10.848954,
        "direction_boundary": 10.369156,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484089
      },
      {
        "date": "2024-11-22",
        "close": 10.722691,
        "direction_boundary": 10.714794,
        "core_momentum": 0.000737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473786
      },
      {
        "date": "2024-11-29",
        "close": 11.383146,
        "direction_boundary": 10.503571,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479291
      },
      {
        "date": "2024-12-06",
        "close": 11.810499,
        "direction_boundary": 10.58998,
        "core_momentum": 0.115252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448631
      },
      {
        "date": "2024-12-13",
        "close": 11.723085,
        "direction_boundary": 10.292347,
        "core_momentum": 0.13901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446277
      },
      {
        "date": "2024-12-20",
        "close": 11.315158,
        "direction_boundary": 10.40756,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451267
      },
      {
        "date": "2024-12-27",
        "close": 10.635277,
        "direction_boundary": 9.994713,
        "core_momentum": 0.06409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462489
      },
      {
        "date": "2025-01-03",
        "close": 9.362928,
        "direction_boundary": 10.436362,
        "core_momentum": -0.102855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494714
      },
      {
        "date": "2025-01-10",
        "close": 9.207526,
        "direction_boundary": 10.40756,
        "core_momentum": -0.115304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481715
      },
      {
        "date": "2025-01-17",
        "close": 9.848557,
        "direction_boundary": 10.119527,
        "core_momentum": -0.026777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478652
      },
      {
        "date": "2025-01-24",
        "close": 10.246774,
        "direction_boundary": 9.620273,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443587
      },
      {
        "date": "2025-01-31",
        "close": 10.169073,
        "direction_boundary": 9.130618,
        "core_momentum": 0.113733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442209
      },
      {
        "date": "2025-02-07",
        "close": 10.654703,
        "direction_boundary": 7.364021,
        "core_momentum": 0.446859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428356
      },
      {
        "date": "2025-02-14",
        "close": 10.839241,
        "direction_boundary": 6.451919,
        "core_momentum": 0.680003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427413
      },
      {
        "date": "2025-02-21",
        "close": 11.10148,
        "direction_boundary": 8.016893,
        "core_momentum": 0.384761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412935
      },
      {
        "date": "2025-02-28",
        "close": 10.916942,
        "direction_boundary": 7.786468,
        "core_momentum": 0.40204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412866
      },
      {
        "date": "2025-03-07",
        "close": 11.266595,
        "direction_boundary": 7.863276,
        "core_momentum": 0.432812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410162
      },
      {
        "date": "2025-03-14",
        "close": 11.499697,
        "direction_boundary": 10.292347,
        "core_momentum": 0.117306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405648
      },
      {
        "date": "2025-03-21",
        "close": 11.237456,
        "direction_boundary": 9.524261,
        "core_momentum": 0.179877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408686
      },
      {
        "date": "2025-03-28",
        "close": 10.392463,
        "direction_boundary": 9.639474,
        "core_momentum": 0.078115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398511
      },
      {
        "date": "2025-04-04",
        "close": 10.353612,
        "direction_boundary": 8.909793,
        "core_momentum": 0.162049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361567
      },
      {
        "date": "2025-04-11",
        "close": 9.168676,
        "direction_boundary": 8.727373,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385177
      },
      {
        "date": "2025-04-18",
        "close": 9.343503,
        "direction_boundary": 7.834473,
        "core_momentum": 0.192614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373488
      },
      {
        "date": "2025-04-25",
        "close": 9.664019,
        "direction_boundary": 8.736974,
        "core_momentum": 0.106106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369838
      },
      {
        "date": "2025-05-02",
        "close": 9.867983,
        "direction_boundary": 9.985112,
        "core_momentum": -0.01173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369513
      },
      {
        "date": "2025-05-09",
        "close": 10.275911,
        "direction_boundary": 9.293837,
        "core_momentum": 0.105669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358077
      },
      {
        "date": "2025-05-16",
        "close": 10.779707,
        "direction_boundary": 9.447453,
        "core_momentum": 0.141017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36033
      },
      {
        "date": "2025-05-23",
        "close": 10.592491,
        "direction_boundary": 8.842586,
        "core_momentum": 0.197895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36079
      },
      {
        "date": "2025-05-30",
        "close": 12.977033,
        "direction_boundary": 8.890591,
        "core_momentum": 0.459637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451843
      },
      {
        "date": "2025-06-06",
        "close": 12.277436,
        "direction_boundary": 7.968888,
        "core_momentum": 0.540671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456938
      },
      {
        "date": "2025-06-13",
        "close": 12.208462,
        "direction_boundary": 8.401382,
        "core_momentum": 0.453149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456875
      },
      {
        "date": "2025-06-20",
        "close": 11.646812,
        "direction_boundary": 8.488796,
        "core_momentum": 0.372022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459048
      },
      {
        "date": "2025-06-27",
        "close": 12.366117,
        "direction_boundary": 8.537359,
        "core_momentum": 0.448471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456665
      },
      {
        "date": "2025-07-04",
        "close": 12.336557,
        "direction_boundary": 8.168281,
        "core_momentum": 0.5103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414706
      },
      {
        "date": "2025-07-11",
        "close": 12.169048,
        "direction_boundary": 8.896725,
        "core_momentum": 0.367812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414323
      },
      {
        "date": "2025-07-18",
        "close": 12.129634,
        "direction_boundary": 8.294545,
        "core_momentum": 0.462363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406533
      },
      {
        "date": "2025-07-25",
        "close": 12.858791,
        "direction_boundary": 9.508617,
        "core_momentum": 0.35233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410262
      },
      {
        "date": "2025-08-01",
        "close": 12.651868,
        "direction_boundary": 9.285229,
        "core_momentum": 0.36258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411121
      },
      {
        "date": "2025-08-08",
        "close": 12.957326,
        "direction_boundary": 8.556785,
        "core_momentum": 0.514275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408083
      },
      {
        "date": "2025-08-15",
        "close": 13.637217,
        "direction_boundary": 8.819024,
        "core_momentum": 0.546341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412386
      },
      {
        "date": "2025-08-22",
        "close": 13.499268,
        "direction_boundary": 8.226557,
        "core_momentum": 0.640938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412602
      },
      {
        "date": "2025-08-29",
        "close": 13.154396,
        "direction_boundary": 8.547071,
        "core_momentum": 0.539053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413867
      },
      {
        "date": "2025-09-05",
        "close": 12.632161,
        "direction_boundary": 8.304257,
        "core_momentum": 0.521167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417429
      },
      {
        "date": "2025-09-12",
        "close": 12.937619,
        "direction_boundary": 8.05173,
        "core_momentum": 0.606812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417719
      },
      {
        "date": "2025-09-19",
        "close": 12.444945,
        "direction_boundary": 8.216844,
        "core_momentum": 0.514565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420364
      },
      {
        "date": "2025-09-26",
        "close": 12.119781,
        "direction_boundary": 9.226953,
        "core_momentum": 0.313519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406041
      },
      {
        "date": "2025-10-03",
        "close": 12.208462,
        "direction_boundary": 10.411888,
        "core_momentum": 0.17255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405804
      },
      {
        "date": "2025-10-10",
        "close": 12.28729,
        "direction_boundary": 9.644593,
        "core_momentum": 0.274008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361538
      },
      {
        "date": "2025-10-17",
        "close": 11.755201,
        "direction_boundary": 10.314761,
        "core_momentum": 0.139648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369397
      },
      {
        "date": "2025-10-24",
        "close": 12.779963,
        "direction_boundary": 10.829529,
        "core_momentum": 0.180103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382359
      },
      {
        "date": "2025-10-31",
        "close": 13.64707,
        "direction_boundary": 10.509013,
        "core_momentum": 0.298606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3897
      },
      {
        "date": "2025-11-07",
        "close": 13.627362,
        "direction_boundary": 11.32487,
        "core_momentum": 0.203313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388003
      },
      {
        "date": "2025-11-14",
        "close": 13.824432,
        "direction_boundary": 10.848954,
        "core_momentum": 0.274264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384377
      },
      {
        "date": "2025-11-21",
        "close": 12.651868,
        "direction_boundary": 10.722691,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406418
      },
      {
        "date": "2025-11-28",
        "close": 13.302197,
        "direction_boundary": 11.383146,
        "core_momentum": 0.168587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300224
      },
      {
        "date": "2025-12-05",
        "close": 13.154396,
        "direction_boundary": 11.810499,
        "core_momentum": 0.113788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289694
      },
      {
        "date": "2025-12-12",
        "close": 13.745605,
        "direction_boundary": 11.723085,
        "core_momentum": 0.172525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294973
      },
      {
        "date": "2025-12-19",
        "close": 16.947987,
        "direction_boundary": 11.315158,
        "core_momentum": 0.497813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40069
      },
      {
        "date": "2025-12-26",
        "close": 15.203919,
        "direction_boundary": 10.635277,
        "core_momentum": 0.429574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429531
      },
      {
        "date": "2026-01-02",
        "close": 15.272894,
        "direction_boundary": 9.362928,
        "core_momentum": 0.631209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429305
      },
      {
        "date": "2026-01-09",
        "close": 16.406044,
        "direction_boundary": 9.207526,
        "core_momentum": 0.781808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436823
      },
      {
        "date": "2026-01-16",
        "close": 15.578352,
        "direction_boundary": 9.848557,
        "core_momentum": 0.58179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445199
      },
      {
        "date": "2026-01-23",
        "close": 15.647326,
        "direction_boundary": 10.246774,
        "core_momentum": 0.527049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439635
      },
      {
        "date": "2026-01-30",
        "close": 14.790073,
        "direction_boundary": 10.169073,
        "core_momentum": 0.454417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447425
      },
      {
        "date": "2026-02-06",
        "close": 14.799927,
        "direction_boundary": 10.654703,
        "core_momentum": 0.389051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44673
      },
      {
        "date": "2026-02-13",
        "close": 14.987143,
        "direction_boundary": 10.839241,
        "core_momentum": 0.382675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441959
      },
      {
        "date": "2026-02-27",
        "close": 15.469963,
        "direction_boundary": 11.10148,
        "core_momentum": 0.393505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443158
      },
      {
        "date": "2026-03-06",
        "close": 14.661978,
        "direction_boundary": 10.916942,
        "core_momentum": 0.343048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448695
      },
      {
        "date": "2026-03-13",
        "close": 14.386081,
        "direction_boundary": 11.266595,
        "core_momentum": 0.276879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44539
      },
      {
        "date": "2026-03-20",
        "close": 13.489413,
        "direction_boundary": 11.499697,
        "core_momentum": 0.173023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45462
      },
      {
        "date": "2026-03-27",
        "close": 13.302197,
        "direction_boundary": 11.237456,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451496
      },
      {
        "date": "2026-04-03",
        "close": 13.095275,
        "direction_boundary": 10.392463,
        "core_momentum": 0.260074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450354
      },
      {
        "date": "2026-04-10",
        "close": 13.64707,
        "direction_boundary": 10.353612,
        "core_momentum": 0.318097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45346
      },
      {
        "date": "2026-04-17",
        "close": 13.785018,
        "direction_boundary": 9.168676,
        "core_momentum": 0.503491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453522
      },
      {
        "date": "2026-04-24",
        "close": 13.696337,
        "direction_boundary": 9.343503,
        "core_momentum": 0.465867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448404
      },
      {
        "date": "2026-05-01",
        "close": 13.794872,
        "direction_boundary": 9.664019,
        "core_momentum": 0.427447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434217
      },
      {
        "date": "2026-05-08",
        "close": 14.090476,
        "direction_boundary": 9.867983,
        "core_momentum": 0.427898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425671
      },
      {
        "date": "2026-05-15",
        "close": 13.64707,
        "direction_boundary": 10.275911,
        "core_momentum": 0.328064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428152
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "direction_boundary": 10.779707,
        "core_momentum": 0.224523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430066
      },
      {
        "date": "2026-05-29",
        "close": 11.65,
        "direction_boundary": 10.592491,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447316
      },
      {
        "date": "2026-06-05",
        "close": 11.87,
        "direction_boundary": 12.977033,
        "core_momentum": -0.085307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441918
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "direction_boundary": 12.277436,
        "core_momentum": -0.09183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449187
      },
      {
        "date": "2026-06-19",
        "close": 11.36,
        "direction_boundary": 12.208462,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444868
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "direction_boundary": 11.646812,
        "core_momentum": -0.115638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336293
      },
      {
        "date": "2026-07-03",
        "close": 11.09,
        "direction_boundary": 12.366117,
        "core_momentum": -0.103195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334439
      },
      {
        "date": "2026-07-10",
        "close": 10.52,
        "direction_boundary": 12.336557,
        "core_momentum": -0.14725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338147
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "direction_boundary": 12.169048,
        "core_momentum": -0.130581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2026-07-24",
        "close": 10.32,
        "direction_boundary": 12.129634,
        "core_momentum": -0.149191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312552
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "direction_boundary": 12.858791,
        "core_momentum": -0.094783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364604
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "direction_boundary": 12.651868,
        "core_momentum": -0.046781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364183
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.223651,
        "volume": 21261217
      },
      {
        "date": "2023-08-04",
        "close": 11.214049,
        "volume": 21075480
      },
      {
        "date": "2023-08-11",
        "close": 11.674901,
        "volume": 58429195
      },
      {
        "date": "2023-08-18",
        "close": 11.348464,
        "volume": 127836796
      },
      {
        "date": "2023-08-25",
        "close": 10.51317,
        "volume": 41447399
      },
      {
        "date": "2023-09-01",
        "close": 10.830006,
        "volume": 43765297
      },
      {
        "date": "2023-09-08",
        "close": 10.561176,
        "volume": 24313407
      },
      {
        "date": "2023-09-15",
        "close": 11.022028,
        "volume": 39515568
      },
      {
        "date": "2023-09-22",
        "close": 10.878013,
        "volume": 30531271
      },
      {
        "date": "2023-09-29",
        "close": 10.628385,
        "volume": 21079440
      },
      {
        "date": "2023-10-13",
        "close": 10.013917,
        "volume": 25634616
      },
      {
        "date": "2023-10-20",
        "close": 9.601069,
        "volume": 12402896
      },
      {
        "date": "2023-10-27",
        "close": 9.841098,
        "volume": 18905688
      },
      {
        "date": "2023-11-03",
        "close": 10.196337,
        "volume": 15173561
      },
      {
        "date": "2023-11-10",
        "close": 10.369156,
        "volume": 14452600
      },
      {
        "date": "2023-11-17",
        "close": 10.714794,
        "volume": 13567540
      },
      {
        "date": "2023-11-24",
        "close": 10.503571,
        "volume": 12819465
      },
      {
        "date": "2023-12-01",
        "close": 10.58998,
        "volume": 16080974
      },
      {
        "date": "2023-12-08",
        "close": 10.292347,
        "volume": 12525300
      },
      {
        "date": "2023-12-15",
        "close": 10.40756,
        "volume": 14309860
      },
      {
        "date": "2023-12-22",
        "close": 9.994713,
        "volume": 14606867
      },
      {
        "date": "2023-12-29",
        "close": 10.436362,
        "volume": 13893370
      },
      {
        "date": "2024-01-05",
        "close": 10.40756,
        "volume": 10830641
      },
      {
        "date": "2024-01-12",
        "close": 10.119527,
        "volume": 12540542
      },
      {
        "date": "2024-01-19",
        "close": 9.620273,
        "volume": 14214163
      },
      {
        "date": "2024-01-26",
        "close": 9.130618,
        "volume": 22886446
      },
      {
        "date": "2024-02-02",
        "close": 7.364021,
        "volume": 26401987
      },
      {
        "date": "2024-02-09",
        "close": 6.451919,
        "volume": 36148142
      },
      {
        "date": "2024-02-23",
        "close": 8.016893,
        "volume": 29980268
      },
      {
        "date": "2024-03-01",
        "close": 7.786468,
        "volume": 36156093
      },
      {
        "date": "2024-03-08",
        "close": 7.863276,
        "volume": 25026790
      },
      {
        "date": "2024-03-15",
        "close": 10.292347,
        "volume": 34750239
      },
      {
        "date": "2024-03-22",
        "close": 9.524261,
        "volume": 177077355
      },
      {
        "date": "2024-03-29",
        "close": 9.639474,
        "volume": 109505858
      },
      {
        "date": "2024-04-05",
        "close": 8.909793,
        "volume": 43875263
      },
      {
        "date": "2024-04-12",
        "close": 8.727373,
        "volume": 49190409
      },
      {
        "date": "2024-04-19",
        "close": 7.834473,
        "volume": 47690756
      },
      {
        "date": "2024-04-26",
        "close": 8.736974,
        "volume": 66930318
      },
      {
        "date": "2024-05-03",
        "close": 9.985112,
        "volume": 54413363
      },
      {
        "date": "2024-05-10",
        "close": 9.293837,
        "volume": 85539310
      },
      {
        "date": "2024-05-17",
        "close": 9.447453,
        "volume": 37028561
      },
      {
        "date": "2024-05-24",
        "close": 8.842586,
        "volume": 39018157
      },
      {
        "date": "2024-05-31",
        "close": 8.890591,
        "volume": 20735587
      },
      {
        "date": "2024-06-07",
        "close": 7.968888,
        "volume": 33924835
      },
      {
        "date": "2024-06-14",
        "close": 8.401382,
        "volume": 15142080
      },
      {
        "date": "2024-06-21",
        "close": 8.488796,
        "volume": 26192260
      },
      {
        "date": "2024-06-28",
        "close": 8.537359,
        "volume": 21303540
      },
      {
        "date": "2024-07-05",
        "close": 8.168281,
        "volume": 19626639
      },
      {
        "date": "2024-07-12",
        "close": 8.896725,
        "volume": 33730521
      },
      {
        "date": "2024-07-19",
        "close": 8.294545,
        "volume": 60693789
      },
      {
        "date": "2024-07-26",
        "close": 9.508617,
        "volume": 170513048
      },
      {
        "date": "2024-08-02",
        "close": 9.285229,
        "volume": 127163827
      },
      {
        "date": "2024-08-09",
        "close": 8.556785,
        "volume": 41296918
      },
      {
        "date": "2024-08-16",
        "close": 8.819024,
        "volume": 26804950
      },
      {
        "date": "2024-08-23",
        "close": 8.226557,
        "volume": 20498583
      },
      {
        "date": "2024-08-30",
        "close": 8.547071,
        "volume": 20495790
      },
      {
        "date": "2024-09-06",
        "close": 8.304257,
        "volume": 20142460
      },
      {
        "date": "2024-09-13",
        "close": 8.05173,
        "volume": 12712761
      },
      {
        "date": "2024-09-20",
        "close": 8.216844,
        "volume": 12388710
      },
      {
        "date": "2024-09-27",
        "close": 9.226953,
        "volume": 32812913
      },
      {
        "date": "2024-10-04",
        "close": 10.411888,
        "volume": 23007030
      },
      {
        "date": "2024-10-11",
        "close": 9.644593,
        "volume": 68428716
      },
      {
        "date": "2024-10-18",
        "close": 10.314761,
        "volume": 39717080
      },
      {
        "date": "2024-10-25",
        "close": 10.829529,
        "volume": 88091951
      },
      {
        "date": "2024-11-01",
        "close": 10.509013,
        "volume": 63361662
      },
      {
        "date": "2024-11-08",
        "close": 11.32487,
        "volume": 50151314
      },
      {
        "date": "2024-11-15",
        "close": 10.848954,
        "volume": 50942520
      },
      {
        "date": "2024-11-22",
        "close": 10.722691,
        "volume": 35501905
      },
      {
        "date": "2024-11-29",
        "close": 11.383146,
        "volume": 59502002
      },
      {
        "date": "2024-12-06",
        "close": 11.810499,
        "volume": 60392672
      },
      {
        "date": "2024-12-13",
        "close": 11.723085,
        "volume": 53409169
      },
      {
        "date": "2024-12-20",
        "close": 11.315158,
        "volume": 31585770
      },
      {
        "date": "2024-12-27",
        "close": 10.635277,
        "volume": 27310571
      },
      {
        "date": "2025-01-03",
        "close": 9.362928,
        "volume": 21199051
      },
      {
        "date": "2025-01-10",
        "close": 9.207526,
        "volume": 27136180
      },
      {
        "date": "2025-01-17",
        "close": 9.848557,
        "volume": 21400190
      },
      {
        "date": "2025-01-24",
        "close": 10.246774,
        "volume": 21425519
      },
      {
        "date": "2025-01-31",
        "close": 10.169073,
        "volume": 6346160
      },
      {
        "date": "2025-02-07",
        "close": 10.654703,
        "volume": 16773011
      },
      {
        "date": "2025-02-14",
        "close": 10.839241,
        "volume": 25782359
      },
      {
        "date": "2025-02-21",
        "close": 11.10148,
        "volume": 27569860
      },
      {
        "date": "2025-02-28",
        "close": 10.916942,
        "volume": 36135150
      },
      {
        "date": "2025-03-07",
        "close": 11.266595,
        "volume": 35451763
      },
      {
        "date": "2025-03-14",
        "close": 11.499697,
        "volume": 31417018
      },
      {
        "date": "2025-03-21",
        "close": 11.237456,
        "volume": 30050100
      },
      {
        "date": "2025-03-28",
        "close": 10.392463,
        "volume": 27623240
      },
      {
        "date": "2025-04-04",
        "close": 10.353612,
        "volume": 20316146
      },
      {
        "date": "2025-04-11",
        "close": 9.168676,
        "volume": 38578888
      },
      {
        "date": "2025-04-18",
        "close": 9.343503,
        "volume": 27832578
      },
      {
        "date": "2025-04-25",
        "close": 9.664019,
        "volume": 22957400
      },
      {
        "date": "2025-05-02",
        "close": 9.867983,
        "volume": 13125790
      },
      {
        "date": "2025-05-09",
        "close": 10.275911,
        "volume": 28420400
      },
      {
        "date": "2025-05-16",
        "close": 10.779707,
        "volume": 45572370
      },
      {
        "date": "2025-05-23",
        "close": 10.592491,
        "volume": 120822374
      },
      {
        "date": "2025-05-30",
        "close": 12.977033,
        "volume": 299460395
      },
      {
        "date": "2025-06-06",
        "close": 12.277436,
        "volume": 125064834
      },
      {
        "date": "2025-06-13",
        "close": 12.208462,
        "volume": 117400293
      },
      {
        "date": "2025-06-20",
        "close": 11.646812,
        "volume": 56586130
      },
      {
        "date": "2025-06-27",
        "close": 12.366117,
        "volume": 63291999
      },
      {
        "date": "2025-07-04",
        "close": 12.336557,
        "volume": 42652460
      },
      {
        "date": "2025-07-11",
        "close": 12.169048,
        "volume": 35946912
      },
      {
        "date": "2025-07-18",
        "close": 12.129634,
        "volume": 26312445
      },
      {
        "date": "2025-07-25",
        "close": 12.858791,
        "volume": 77434955
      },
      {
        "date": "2025-08-01",
        "close": 12.651868,
        "volume": 53924835
      },
      {
        "date": "2025-08-08",
        "close": 12.957326,
        "volume": 54354929
      },
      {
        "date": "2025-08-15",
        "close": 13.637217,
        "volume": 67885625
      },
      {
        "date": "2025-08-22",
        "close": 13.499268,
        "volume": 79902988
      },
      {
        "date": "2025-08-29",
        "close": 13.154396,
        "volume": 61239956
      },
      {
        "date": "2025-09-05",
        "close": 12.632161,
        "volume": 36378340
      },
      {
        "date": "2025-09-12",
        "close": 12.937619,
        "volume": 26543150
      },
      {
        "date": "2025-09-19",
        "close": 12.444945,
        "volume": 25376859
      },
      {
        "date": "2025-09-26",
        "close": 12.119781,
        "volume": 23548460
      },
      {
        "date": "2025-10-03",
        "close": 12.208462,
        "volume": 7546300
      },
      {
        "date": "2025-10-10",
        "close": 12.28729,
        "volume": 8688856
      },
      {
        "date": "2025-10-17",
        "close": 11.755201,
        "volume": 32413500
      },
      {
        "date": "2025-10-24",
        "close": 12.779963,
        "volume": 24708665
      },
      {
        "date": "2025-10-31",
        "close": 13.64707,
        "volume": 100906870
      },
      {
        "date": "2025-11-07",
        "close": 13.627362,
        "volume": 34086601
      },
      {
        "date": "2025-11-14",
        "close": 13.824432,
        "volume": 43824192
      },
      {
        "date": "2025-11-21",
        "close": 12.651868,
        "volume": 34165300
      },
      {
        "date": "2025-11-28",
        "close": 13.302197,
        "volume": 27346289
      },
      {
        "date": "2025-12-05",
        "close": 13.154396,
        "volume": 18266709
      },
      {
        "date": "2025-12-12",
        "close": 13.745605,
        "volume": 73085703
      },
      {
        "date": "2025-12-19",
        "close": 16.947987,
        "volume": 266399755
      },
      {
        "date": "2025-12-26",
        "close": 15.203919,
        "volume": 163786152
      },
      {
        "date": "2026-01-02",
        "close": 15.272894,
        "volume": 50803639
      },
      {
        "date": "2026-01-09",
        "close": 16.406044,
        "volume": 134873677
      },
      {
        "date": "2026-01-16",
        "close": 15.578352,
        "volume": 102443553
      },
      {
        "date": "2026-01-23",
        "close": 15.647326,
        "volume": 44586977
      },
      {
        "date": "2026-01-30",
        "close": 14.790073,
        "volume": 41978713
      },
      {
        "date": "2026-02-06",
        "close": 14.799927,
        "volume": 30317689
      },
      {
        "date": "2026-02-13",
        "close": 14.987143,
        "volume": 26201780
      },
      {
        "date": "2026-02-27",
        "close": 15.469963,
        "volume": 28806110
      },
      {
        "date": "2026-03-06",
        "close": 14.661978,
        "volume": 33595190
      },
      {
        "date": "2026-03-13",
        "close": 14.386081,
        "volume": 20292567
      },
      {
        "date": "2026-03-20",
        "close": 13.489413,
        "volume": 17606100
      },
      {
        "date": "2026-03-27",
        "close": 13.302197,
        "volume": 24664900
      },
      {
        "date": "2026-04-03",
        "close": 13.095275,
        "volume": 17789610
      },
      {
        "date": "2026-04-10",
        "close": 13.64707,
        "volume": 17451965
      },
      {
        "date": "2026-04-17",
        "close": 13.785018,
        "volume": 23177210
      },
      {
        "date": "2026-04-24",
        "close": 13.696337,
        "volume": 22442347
      },
      {
        "date": "2026-05-01",
        "close": 13.794872,
        "volume": 22924275
      },
      {
        "date": "2026-05-08",
        "close": 14.090476,
        "volume": 28577549
      },
      {
        "date": "2026-05-15",
        "close": 13.64707,
        "volume": 39811505
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "volume": 24165428
      },
      {
        "date": "2026-05-29",
        "close": 11.65,
        "volume": 26207830
      },
      {
        "date": "2026-06-05",
        "close": 11.87,
        "volume": 5243440
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "volume": 3875300
      },
      {
        "date": "2026-06-19",
        "close": 11.36,
        "volume": 22753266
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "volume": 4534600
      },
      {
        "date": "2026-07-03",
        "close": 11.09,
        "volume": 4949611
      },
      {
        "date": "2026-07-10",
        "close": 10.52,
        "volume": 17042543
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "volume": 24189185
      },
      {
        "date": "2026-07-24",
        "close": 10.32,
        "volume": 30715893
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "volume": 36813729
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "volume": 41329961
      }
    ],
    "sharemaestro_context": {
      "trend": 13.167154,
      "fair_value": 11.127751,
      "market_activity": -63.470285,
      "market_dynamics": -0.411844,
      "relative_strength": -12.165085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.049594,
        "directional_follow_through": 0.2963,
        "regime_survival": 1.0,
        "conditional_difference": 0.050883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.102314,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.109624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.118698
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.061975
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.167995
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.071819
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.019968
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.031074
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.051867
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.056872
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.133719
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016007
      }
    ]
  }
}