{
  "ticker": {
    "uuid": "0c7182b4-5560-47b9-8a40-7a94e13148cc",
    "symbol": "AEVA",
    "name": "Aeva Technologies, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.18,
    "boundary_margin": 1.019727,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.173411,
    "volatility_stability": 1.3031,
    "risk_context": 0.0852,
    "current_regime": {
      "move": 0.517674,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.84,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 102.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80284
      },
      {
        "date": "2023-08-25",
        "close": 4.989,
        "direction_boundary": 13.75,
        "core_momentum": -0.637164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797527
      },
      {
        "date": "2023-09-01",
        "close": 4.9505,
        "direction_boundary": 13.75,
        "core_momentum": -0.639964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740268
      },
      {
        "date": "2023-09-08",
        "close": 4.6855,
        "direction_boundary": 14.5,
        "core_momentum": -0.676862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700589
      },
      {
        "date": "2023-09-15",
        "close": 4.2635,
        "direction_boundary": 12.9,
        "core_momentum": -0.669496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702815
      },
      {
        "date": "2023-09-22",
        "close": 3.7885,
        "direction_boundary": 10.15,
        "core_momentum": -0.626749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568281
      },
      {
        "date": "2023-09-29",
        "close": 3.8245,
        "direction_boundary": 9.35,
        "core_momentum": -0.590963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568374
      },
      {
        "date": "2023-10-06",
        "close": 3.6515,
        "direction_boundary": 10.3,
        "core_momentum": -0.645485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544464
      },
      {
        "date": "2023-10-13",
        "close": 3.601,
        "direction_boundary": 9.25,
        "core_momentum": -0.610703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543438
      },
      {
        "date": "2023-10-20",
        "close": 3.0945,
        "direction_boundary": 9.95,
        "core_momentum": -0.688995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575616
      },
      {
        "date": "2023-10-27",
        "close": 2.5735,
        "direction_boundary": 9.8,
        "core_momentum": -0.737398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619552
      },
      {
        "date": "2023-11-03",
        "close": 3.0785,
        "direction_boundary": 9.0,
        "core_momentum": -0.657944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66512
      },
      {
        "date": "2023-11-10",
        "close": 2.9045,
        "direction_boundary": 10.1,
        "core_momentum": -0.712426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657893
      },
      {
        "date": "2023-11-17",
        "close": 2.7375,
        "direction_boundary": 8.6,
        "core_momentum": -0.681686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659847
      },
      {
        "date": "2023-11-24",
        "close": 2.653,
        "direction_boundary": 7.85,
        "core_momentum": -0.662038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598858
      },
      {
        "date": "2023-12-01",
        "close": 2.8175,
        "direction_boundary": 8.8,
        "core_momentum": -0.67983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5139
      },
      {
        "date": "2023-12-08",
        "close": 2.8625,
        "direction_boundary": 7.65,
        "core_momentum": -0.625817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518044
      },
      {
        "date": "2023-12-15",
        "close": 3.908,
        "direction_boundary": 7.4,
        "core_momentum": -0.471892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704475
      },
      {
        "date": "2023-12-22",
        "close": 4.2645,
        "direction_boundary": 6.35,
        "core_momentum": -0.328425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706686
      },
      {
        "date": "2023-12-29",
        "close": 3.7885,
        "direction_boundary": 6.8,
        "core_momentum": -0.442868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713868
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "direction_boundary": 6.35,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912461
      },
      {
        "date": "2024-01-12",
        "close": 5.65,
        "direction_boundary": 8.45,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908698
      },
      {
        "date": "2024-01-19",
        "close": 4.6265,
        "direction_boundary": 8.25,
        "core_momentum": -0.439212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947905
      },
      {
        "date": "2024-01-26",
        "close": 4.2755,
        "direction_boundary": 8.5,
        "core_momentum": -0.497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952109
      },
      {
        "date": "2024-02-02",
        "close": 4.35,
        "direction_boundary": 9.55,
        "core_momentum": -0.544503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951509
      },
      {
        "date": "2024-02-09",
        "close": 5.35,
        "direction_boundary": 8.7,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993554
      },
      {
        "date": "2024-02-16",
        "close": 5.3,
        "direction_boundary": 8.65,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990295
      },
      {
        "date": "2024-02-23",
        "close": 4.7665,
        "direction_boundary": 7.95,
        "core_momentum": -0.40044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00109
      },
      {
        "date": "2024-03-01",
        "close": 5.15,
        "direction_boundary": 9.6,
        "core_momentum": -0.463542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007015
      },
      {
        "date": "2024-03-08",
        "close": 6.6,
        "direction_boundary": 7.9,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059338
      },
      {
        "date": "2024-03-15",
        "close": 4.964,
        "direction_boundary": 8.2,
        "core_momentum": -0.394634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128679
      },
      {
        "date": "2024-03-22",
        "close": 4.09,
        "direction_boundary": 5.9,
        "core_momentum": -0.30678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149937
      },
      {
        "date": "2024-03-29",
        "close": 3.93,
        "direction_boundary": 5.95,
        "core_momentum": -0.339496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151415
      },
      {
        "date": "2024-04-05",
        "close": 3.99,
        "direction_boundary": 5.2,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149514
      },
      {
        "date": "2024-04-12",
        "close": 3.58,
        "direction_boundary": 5.25,
        "core_momentum": -0.318095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159788
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "direction_boundary": 5.1,
        "core_momentum": -0.390196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157052
      },
      {
        "date": "2024-04-26",
        "close": 3.09,
        "direction_boundary": 4.9595,
        "core_momentum": -0.376953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12619
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "direction_boundary": 5.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107434
      },
      {
        "date": "2024-05-10",
        "close": 3.35,
        "direction_boundary": 4.889,
        "core_momentum": -0.314788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104437
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "direction_boundary": 4.8505,
        "core_momentum": -0.299041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100527
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "direction_boundary": 5.75,
        "core_momentum": -0.406957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09908
      },
      {
        "date": "2024-05-31",
        "close": 3.23,
        "direction_boundary": 7.05,
        "core_momentum": -0.541844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100014
      },
      {
        "date": "2024-06-07",
        "close": 3.12,
        "direction_boundary": 6.95,
        "core_momentum": -0.551079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10127
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "direction_boundary": 6.6,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019937
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "direction_boundary": 5.9,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011253
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "direction_boundary": 6.25,
        "core_momentum": -0.5968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001308
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "direction_boundary": 6.1,
        "core_momentum": -0.614754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813458
      },
      {
        "date": "2024-07-12",
        "close": 3.03,
        "direction_boundary": 6.45,
        "core_momentum": -0.530233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904917
      },
      {
        "date": "2024-07-19",
        "close": 3.29,
        "direction_boundary": 6.3,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879472
      },
      {
        "date": "2024-07-26",
        "close": 3.66,
        "direction_boundary": 6.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88928
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "direction_boundary": 5.8,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909603
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "direction_boundary": 5.4,
        "core_momentum": -0.468519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859243
      },
      {
        "date": "2024-08-16",
        "close": 2.77,
        "direction_boundary": 5.1,
        "core_momentum": -0.456863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85912
      },
      {
        "date": "2024-08-23",
        "close": 3.01,
        "direction_boundary": 4.989,
        "core_momentum": -0.396673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863433
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "direction_boundary": 4.9505,
        "core_momentum": -0.333401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866878
      },
      {
        "date": "2024-09-06",
        "close": 2.44,
        "direction_boundary": 4.6855,
        "core_momentum": -0.479244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865901
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "direction_boundary": 4.2635,
        "core_momentum": -0.32919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831099
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "direction_boundary": 3.7885,
        "core_momentum": -0.157978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811294
      },
      {
        "date": "2024-09-27",
        "close": 3.33,
        "direction_boundary": 3.8245,
        "core_momentum": -0.129298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813229
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "direction_boundary": 3.6515,
        "core_momentum": -0.101739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812711
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "direction_boundary": 3.601,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803869
      },
      {
        "date": "2024-10-18",
        "close": 4.16,
        "direction_boundary": 3.0945,
        "core_momentum": 0.344321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816051
      },
      {
        "date": "2024-10-25",
        "close": 4.05,
        "direction_boundary": 2.5735,
        "core_momentum": 0.573732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817417
      },
      {
        "date": "2024-11-01",
        "close": 3.94,
        "direction_boundary": 3.0785,
        "core_momentum": 0.279844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808198
      },
      {
        "date": "2024-11-08",
        "close": 4.32,
        "direction_boundary": 2.9045,
        "core_momentum": 0.487347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815997
      },
      {
        "date": "2024-11-15",
        "close": 3.73,
        "direction_boundary": 2.7375,
        "core_momentum": 0.362557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844307
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "direction_boundary": 2.653,
        "core_momentum": 0.60196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862458
      },
      {
        "date": "2024-11-29",
        "close": 4.6,
        "direction_boundary": 2.8175,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862897
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "direction_boundary": 2.8625,
        "core_momentum": 0.627948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860094
      },
      {
        "date": "2024-12-13",
        "close": 4.34,
        "direction_boundary": 3.908,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846428
      },
      {
        "date": "2024-12-20",
        "close": 4.02,
        "direction_boundary": 4.2645,
        "core_momentum": -0.057334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84982
      },
      {
        "date": "2024-12-27",
        "close": 4.77,
        "direction_boundary": 3.7885,
        "core_momentum": 0.259074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872957
      },
      {
        "date": "2025-01-03",
        "close": 5.22,
        "direction_boundary": 5.6,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866532
      },
      {
        "date": "2025-01-10",
        "close": 4.49,
        "direction_boundary": 5.65,
        "core_momentum": -0.20531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839154
      },
      {
        "date": "2025-01-17",
        "close": 4.45,
        "direction_boundary": 4.6265,
        "core_momentum": -0.03815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834067
      },
      {
        "date": "2025-01-24",
        "close": 4.31,
        "direction_boundary": 4.2755,
        "core_momentum": 0.008069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824594
      },
      {
        "date": "2025-01-31",
        "close": 4.24,
        "direction_boundary": 4.35,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795452
      },
      {
        "date": "2025-02-07",
        "close": 4.17,
        "direction_boundary": 5.35,
        "core_momentum": -0.220561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781459
      },
      {
        "date": "2025-02-14",
        "close": 4.23,
        "direction_boundary": 5.3,
        "core_momentum": -0.201887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778152
      },
      {
        "date": "2025-02-21",
        "close": 3.91,
        "direction_boundary": 4.7665,
        "core_momentum": -0.179692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782695
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "direction_boundary": 5.15,
        "core_momentum": -0.304854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784852
      },
      {
        "date": "2025-03-07",
        "close": 3.13,
        "direction_boundary": 6.6,
        "core_momentum": -0.525758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682279
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "direction_boundary": 4.964,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677537
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "direction_boundary": 4.09,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89613
      },
      {
        "date": "2025-03-28",
        "close": 6.71,
        "direction_boundary": 3.93,
        "core_momentum": 0.707379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100368
      },
      {
        "date": "2025-04-04",
        "close": 6.57,
        "direction_boundary": 3.99,
        "core_momentum": 0.646617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100854
      },
      {
        "date": "2025-04-11",
        "close": 7.33,
        "direction_boundary": 3.58,
        "core_momentum": 1.047486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106167
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "direction_boundary": 3.11,
        "core_momentum": 1.344051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084754
      },
      {
        "date": "2025-04-25",
        "close": 7.32,
        "direction_boundary": 3.09,
        "core_momentum": 1.368932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082842
      },
      {
        "date": "2025-05-02",
        "close": 7.68,
        "direction_boundary": 3.42,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08089
      },
      {
        "date": "2025-05-09",
        "close": 11.12,
        "direction_boundary": 3.35,
        "core_momentum": 2.319403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179345
      },
      {
        "date": "2025-05-16",
        "close": 18.44,
        "direction_boundary": 3.4,
        "core_momentum": 4.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315923
      },
      {
        "date": "2025-05-23",
        "close": 16.05,
        "direction_boundary": 3.41,
        "core_momentum": 3.706745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340434
      },
      {
        "date": "2025-05-30",
        "close": 18.27,
        "direction_boundary": 3.23,
        "core_momentum": 4.656347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34436
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "direction_boundary": 3.12,
        "core_momentum": 5.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347672
      },
      {
        "date": "2025-06-13",
        "close": 23.06,
        "direction_boundary": 2.76,
        "core_momentum": 7.355072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335702
      },
      {
        "date": "2025-06-20",
        "close": 25.13,
        "direction_boundary": 2.6,
        "core_momentum": 8.665385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320358
      },
      {
        "date": "2025-06-27",
        "close": 36.43,
        "direction_boundary": 2.52,
        "core_momentum": 13.456349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378781
      },
      {
        "date": "2025-07-04",
        "close": 32.89,
        "direction_boundary": 2.35,
        "core_momentum": 12.995745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401073
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "direction_boundary": 3.03,
        "core_momentum": 7.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430691
      },
      {
        "date": "2025-07-18",
        "close": 32.23,
        "direction_boundary": 3.29,
        "core_momentum": 8.796353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439604
      },
      {
        "date": "2025-07-25",
        "close": 21.49,
        "direction_boundary": 3.66,
        "core_momentum": 4.871585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581762
      },
      {
        "date": "2025-08-01",
        "close": 15.845,
        "direction_boundary": 3.16,
        "core_momentum": 4.014241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658928
      },
      {
        "date": "2025-08-08",
        "close": 13.18,
        "direction_boundary": 2.87,
        "core_momentum": 3.592334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688528
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "direction_boundary": 2.77,
        "core_momentum": 3.729242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689487
      },
      {
        "date": "2025-08-22",
        "close": 14.82,
        "direction_boundary": 3.01,
        "core_momentum": 3.923588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.683495
      },
      {
        "date": "2025-08-29",
        "close": 14.805,
        "direction_boundary": 3.3,
        "core_momentum": 3.486364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.673366
      },
      {
        "date": "2025-09-05",
        "close": 13.95,
        "direction_boundary": 2.44,
        "core_momentum": 4.717213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.659628
      },
      {
        "date": "2025-09-12",
        "close": 16.03,
        "direction_boundary": 2.86,
        "core_momentum": 4.604895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.638089
      },
      {
        "date": "2025-09-19",
        "close": 18.28,
        "direction_boundary": 3.19,
        "core_momentum": 4.730408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5555
      },
      {
        "date": "2025-09-26",
        "close": 15.15,
        "direction_boundary": 3.33,
        "core_momentum": 3.54955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.470558
      },
      {
        "date": "2025-10-03",
        "close": 16.35,
        "direction_boundary": 3.28,
        "core_momentum": 3.984756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469814
      },
      {
        "date": "2025-10-10",
        "close": 15.61,
        "direction_boundary": 3.47,
        "core_momentum": 3.498559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469919
      },
      {
        "date": "2025-10-17",
        "close": 16.47,
        "direction_boundary": 4.16,
        "core_momentum": 2.959135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469426
      },
      {
        "date": "2025-10-24",
        "close": 17.27,
        "direction_boundary": 4.05,
        "core_momentum": 3.264198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469048
      },
      {
        "date": "2025-10-31",
        "close": 16.34,
        "direction_boundary": 3.94,
        "core_momentum": 3.147208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473922
      },
      {
        "date": "2025-11-07",
        "close": 13.06,
        "direction_boundary": 4.32,
        "core_momentum": 2.023148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42854
      },
      {
        "date": "2025-11-14",
        "close": 9.99,
        "direction_boundary": 3.73,
        "core_momentum": 1.678284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.282892
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "direction_boundary": 4.25,
        "core_momentum": 1.308235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272081
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "direction_boundary": 4.6,
        "core_momentum": 1.423913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.271729
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "direction_boundary": 4.66,
        "core_momentum": 2.154506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320286
      },
      {
        "date": "2025-12-12",
        "close": 16.01,
        "direction_boundary": 4.34,
        "core_momentum": 2.68894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.318207
      },
      {
        "date": "2025-12-19",
        "close": 14.29,
        "direction_boundary": 4.02,
        "core_momentum": 2.554726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.316987
      },
      {
        "date": "2025-12-26",
        "close": 13.22,
        "direction_boundary": 4.77,
        "core_momentum": 1.771488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.190071
      },
      {
        "date": "2026-01-02",
        "close": 12.75,
        "direction_boundary": 5.22,
        "core_momentum": 1.442529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186572
      },
      {
        "date": "2026-01-09",
        "close": 19.87,
        "direction_boundary": 4.49,
        "core_momentum": 3.42539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325924
      },
      {
        "date": "2026-01-16",
        "close": 19.34,
        "direction_boundary": 4.45,
        "core_momentum": 3.346067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286928
      },
      {
        "date": "2026-01-23",
        "close": 15.79,
        "direction_boundary": 4.31,
        "core_momentum": 2.663573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192746
      },
      {
        "date": "2026-01-30",
        "close": 12.77,
        "direction_boundary": 4.24,
        "core_momentum": 2.011792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.153589
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "direction_boundary": 4.17,
        "core_momentum": 1.973621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12604
      },
      {
        "date": "2026-02-13",
        "close": 13.58,
        "direction_boundary": 4.23,
        "core_momentum": 2.210402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133404
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "direction_boundary": 3.91,
        "core_momentum": 2.207161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12464
      },
      {
        "date": "2026-02-27",
        "close": 13.26,
        "direction_boundary": 3.58,
        "core_momentum": 2.703911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.127945
      },
      {
        "date": "2026-03-06",
        "close": 14.17,
        "direction_boundary": 3.13,
        "core_momentum": 3.527157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129119
      },
      {
        "date": "2026-03-13",
        "close": 15.16,
        "direction_boundary": 2.72,
        "core_momentum": 4.573529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.115876
      },
      {
        "date": "2026-03-20",
        "close": 14.11,
        "direction_boundary": 4.19,
        "core_momentum": 2.367542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.102752
      },
      {
        "date": "2026-03-27",
        "close": 12.765,
        "direction_boundary": 6.71,
        "core_momentum": 0.902385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.080967
      },
      {
        "date": "2026-04-03",
        "close": 13.23,
        "direction_boundary": 6.57,
        "core_momentum": 1.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076214
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "direction_boundary": 7.33,
        "core_momentum": 0.821282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.075024
      },
      {
        "date": "2026-04-17",
        "close": 15.73,
        "direction_boundary": 7.29,
        "core_momentum": 1.15775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.097939
      },
      {
        "date": "2026-04-24",
        "close": 16.17,
        "direction_boundary": 7.32,
        "core_momentum": 1.209016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096505
      },
      {
        "date": "2026-05-01",
        "close": 16.48,
        "direction_boundary": 7.68,
        "core_momentum": 1.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094186
      },
      {
        "date": "2026-05-08",
        "close": 13.57,
        "direction_boundary": 11.12,
        "core_momentum": 0.220324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082692
      },
      {
        "date": "2026-05-15",
        "close": 20.475,
        "direction_boundary": 18.44,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152177
      },
      {
        "date": "2026-05-22",
        "close": 25.32,
        "direction_boundary": 16.05,
        "core_momentum": 0.57757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177932
      },
      {
        "date": "2026-05-29",
        "close": 28.18,
        "direction_boundary": 18.27,
        "core_momentum": 0.542419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175022
      },
      {
        "date": "2026-06-05",
        "close": 23.01,
        "direction_boundary": 20.9,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166498
      },
      {
        "date": "2026-06-12",
        "close": 24.89,
        "direction_boundary": 23.06,
        "core_momentum": 0.079358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165738
      },
      {
        "date": "2026-06-19",
        "close": 24.39,
        "direction_boundary": 25.13,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.151923
      },
      {
        "date": "2026-06-26",
        "close": 20.89,
        "direction_boundary": 36.43,
        "core_momentum": -0.426572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.169907
      },
      {
        "date": "2026-07-03",
        "close": 23.98,
        "direction_boundary": 32.89,
        "core_momentum": -0.270903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.178784
      },
      {
        "date": "2026-07-10",
        "close": 20.99,
        "direction_boundary": 26.1,
        "core_momentum": -0.195785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030418
      },
      {
        "date": "2026-07-17",
        "close": 16.71,
        "direction_boundary": 32.23,
        "core_momentum": -0.481539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078374
      },
      {
        "date": "2026-07-24",
        "close": 14.85,
        "direction_boundary": 21.49,
        "core_momentum": -0.308981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05349
      },
      {
        "date": "2026-07-31",
        "close": 17.54,
        "direction_boundary": 15.845,
        "core_momentum": 0.106974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033292
      },
      {
        "date": "2026-08-07",
        "close": 26.62,
        "direction_boundary": 13.18,
        "core_momentum": 1.019727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "volume": 5175744
      },
      {
        "date": "2023-08-25",
        "close": 4.989,
        "volume": 3694669
      },
      {
        "date": "2023-09-01",
        "close": 4.9505,
        "volume": 4249059
      },
      {
        "date": "2023-09-08",
        "close": 4.6855,
        "volume": 3182677
      },
      {
        "date": "2023-09-15",
        "close": 4.2635,
        "volume": 5551250
      },
      {
        "date": "2023-09-22",
        "close": 3.7885,
        "volume": 3345001
      },
      {
        "date": "2023-09-29",
        "close": 3.8245,
        "volume": 3954496
      },
      {
        "date": "2023-10-06",
        "close": 3.6515,
        "volume": 4649008
      },
      {
        "date": "2023-10-13",
        "close": 3.601,
        "volume": 2535501
      },
      {
        "date": "2023-10-20",
        "close": 3.0945,
        "volume": 2804329
      },
      {
        "date": "2023-10-27",
        "close": 2.5735,
        "volume": 3810879
      },
      {
        "date": "2023-11-03",
        "close": 3.0785,
        "volume": 3900662
      },
      {
        "date": "2023-11-10",
        "close": 2.9045,
        "volume": 3580335
      },
      {
        "date": "2023-11-17",
        "close": 2.7375,
        "volume": 6208145
      },
      {
        "date": "2023-11-24",
        "close": 2.653,
        "volume": 2154603
      },
      {
        "date": "2023-12-01",
        "close": 2.8175,
        "volume": 2960354
      },
      {
        "date": "2023-12-08",
        "close": 2.8625,
        "volume": 3481855
      },
      {
        "date": "2023-12-15",
        "close": 3.908,
        "volume": 9974617
      },
      {
        "date": "2023-12-22",
        "close": 4.2645,
        "volume": 5416992
      },
      {
        "date": "2023-12-29",
        "close": 3.7885,
        "volume": 4925665
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "volume": 16927136
      },
      {
        "date": "2024-01-12",
        "close": 5.65,
        "volume": 15527155
      },
      {
        "date": "2024-01-19",
        "close": 4.6265,
        "volume": 7235245
      },
      {
        "date": "2024-01-26",
        "close": 4.2755,
        "volume": 4539868
      },
      {
        "date": "2024-02-02",
        "close": 4.35,
        "volume": 3790601
      },
      {
        "date": "2024-02-09",
        "close": 5.35,
        "volume": 4872245
      },
      {
        "date": "2024-02-16",
        "close": 5.3,
        "volume": 5764882
      },
      {
        "date": "2024-02-23",
        "close": 4.7665,
        "volume": 3729565
      },
      {
        "date": "2024-03-01",
        "close": 5.15,
        "volume": 4683892
      },
      {
        "date": "2024-03-08",
        "close": 6.6,
        "volume": 10781136
      },
      {
        "date": "2024-03-15",
        "close": 4.964,
        "volume": 11072430
      },
      {
        "date": "2024-03-22",
        "close": 4.09,
        "volume": 4382483
      },
      {
        "date": "2024-03-29",
        "close": 3.93,
        "volume": 2197053
      },
      {
        "date": "2024-04-05",
        "close": 3.99,
        "volume": 1531007
      },
      {
        "date": "2024-04-12",
        "close": 3.58,
        "volume": 1016112
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "volume": 1539025
      },
      {
        "date": "2024-04-26",
        "close": 3.09,
        "volume": 1114230
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "volume": 1463137
      },
      {
        "date": "2024-05-10",
        "close": 3.35,
        "volume": 1233814
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "volume": 1046339
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "volume": 1153033
      },
      {
        "date": "2024-05-31",
        "close": 3.23,
        "volume": 664321
      },
      {
        "date": "2024-06-07",
        "close": 3.12,
        "volume": 1246342
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "volume": 799217
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "volume": 853818
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "volume": 1563201
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "volume": 1298647
      },
      {
        "date": "2024-07-12",
        "close": 3.03,
        "volume": 1345352
      },
      {
        "date": "2024-07-19",
        "close": 3.29,
        "volume": 1922333
      },
      {
        "date": "2024-07-26",
        "close": 3.66,
        "volume": 2294270
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "volume": 1543011
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "volume": 1529478
      },
      {
        "date": "2024-08-16",
        "close": 2.77,
        "volume": 1166649
      },
      {
        "date": "2024-08-23",
        "close": 3.01,
        "volume": 1060779
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 1226453
      },
      {
        "date": "2024-09-06",
        "close": 2.44,
        "volume": 1803904
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "volume": 974064
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "volume": 1357393
      },
      {
        "date": "2024-09-27",
        "close": 3.33,
        "volume": 866700
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "volume": 773510
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "volume": 960143
      },
      {
        "date": "2024-10-18",
        "close": 4.16,
        "volume": 1122885
      },
      {
        "date": "2024-10-25",
        "close": 4.05,
        "volume": 1165231
      },
      {
        "date": "2024-11-01",
        "close": 3.94,
        "volume": 1641734
      },
      {
        "date": "2024-11-08",
        "close": 4.32,
        "volume": 2197438
      },
      {
        "date": "2024-11-15",
        "close": 3.73,
        "volume": 1817416
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "volume": 2072375
      },
      {
        "date": "2024-11-29",
        "close": 4.6,
        "volume": 2637626
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "volume": 2564815
      },
      {
        "date": "2024-12-13",
        "close": 4.34,
        "volume": 2716685
      },
      {
        "date": "2024-12-20",
        "close": 4.02,
        "volume": 2390159
      },
      {
        "date": "2024-12-27",
        "close": 4.77,
        "volume": 1511552
      },
      {
        "date": "2025-01-03",
        "close": 5.22,
        "volume": 2582636
      },
      {
        "date": "2025-01-10",
        "close": 4.49,
        "volume": 3315126
      },
      {
        "date": "2025-01-17",
        "close": 4.45,
        "volume": 1510773
      },
      {
        "date": "2025-01-24",
        "close": 4.31,
        "volume": 1055421
      },
      {
        "date": "2025-01-31",
        "close": 4.24,
        "volume": 1913598
      },
      {
        "date": "2025-02-07",
        "close": 4.17,
        "volume": 1606603
      },
      {
        "date": "2025-02-14",
        "close": 4.23,
        "volume": 1920234
      },
      {
        "date": "2025-02-21",
        "close": 3.91,
        "volume": 1067682
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "volume": 1469003
      },
      {
        "date": "2025-03-07",
        "close": 3.13,
        "volume": 1795926
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "volume": 1614480
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "volume": 7659769
      },
      {
        "date": "2025-03-28",
        "close": 6.71,
        "volume": 15173439
      },
      {
        "date": "2025-04-04",
        "close": 6.57,
        "volume": 8040084
      },
      {
        "date": "2025-04-11",
        "close": 7.33,
        "volume": 4865522
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "volume": 6102562
      },
      {
        "date": "2025-04-25",
        "close": 7.32,
        "volume": 5349147
      },
      {
        "date": "2025-05-02",
        "close": 7.68,
        "volume": 4181245
      },
      {
        "date": "2025-05-09",
        "close": 11.12,
        "volume": 12904293
      },
      {
        "date": "2025-05-16",
        "close": 18.44,
        "volume": 18385767
      },
      {
        "date": "2025-05-23",
        "close": 16.05,
        "volume": 16610824
      },
      {
        "date": "2025-05-30",
        "close": 18.27,
        "volume": 7180436
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "volume": 8934673
      },
      {
        "date": "2025-06-13",
        "close": 23.06,
        "volume": 8620345
      },
      {
        "date": "2025-06-20",
        "close": 25.13,
        "volume": 11335033
      },
      {
        "date": "2025-06-27",
        "close": 36.43,
        "volume": 16652422
      },
      {
        "date": "2025-07-04",
        "close": 32.89,
        "volume": 20407324
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "volume": 16177954
      },
      {
        "date": "2025-07-18",
        "close": 32.23,
        "volume": 13986676
      },
      {
        "date": "2025-07-25",
        "close": 21.49,
        "volume": 12676717
      },
      {
        "date": "2025-08-01",
        "close": 15.845,
        "volume": 13137336
      },
      {
        "date": "2025-08-08",
        "close": 13.18,
        "volume": 15732513
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "volume": 12850632
      },
      {
        "date": "2025-08-22",
        "close": 14.82,
        "volume": 15344402
      },
      {
        "date": "2025-08-29",
        "close": 14.805,
        "volume": 15600030
      },
      {
        "date": "2025-09-05",
        "close": 13.95,
        "volume": 9079111
      },
      {
        "date": "2025-09-12",
        "close": 16.03,
        "volume": 10343221
      },
      {
        "date": "2025-09-19",
        "close": 18.28,
        "volume": 15992155
      },
      {
        "date": "2025-09-26",
        "close": 15.15,
        "volume": 10363305
      },
      {
        "date": "2025-10-03",
        "close": 16.35,
        "volume": 10403983
      },
      {
        "date": "2025-10-10",
        "close": 15.61,
        "volume": 13496201
      },
      {
        "date": "2025-10-17",
        "close": 16.47,
        "volume": 12223308
      },
      {
        "date": "2025-10-24",
        "close": 17.27,
        "volume": 7982718
      },
      {
        "date": "2025-10-31",
        "close": 16.34,
        "volume": 8775861
      },
      {
        "date": "2025-11-07",
        "close": 13.06,
        "volume": 11705253
      },
      {
        "date": "2025-11-14",
        "close": 9.99,
        "volume": 12433489
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "volume": 11075078
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "volume": 5447722
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "volume": 16494754
      },
      {
        "date": "2025-12-12",
        "close": 16.01,
        "volume": 9272856
      },
      {
        "date": "2025-12-19",
        "close": 14.29,
        "volume": 9306105
      },
      {
        "date": "2025-12-26",
        "close": 13.22,
        "volume": 4123274
      },
      {
        "date": "2026-01-02",
        "close": 12.75,
        "volume": 5257359
      },
      {
        "date": "2026-01-09",
        "close": 19.87,
        "volume": 43030329
      },
      {
        "date": "2026-01-16",
        "close": 19.34,
        "volume": 23240699
      },
      {
        "date": "2026-01-23",
        "close": 15.79,
        "volume": 15848679
      },
      {
        "date": "2026-01-30",
        "close": 12.77,
        "volume": 14331327
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "volume": 10741063
      },
      {
        "date": "2026-02-13",
        "close": 13.58,
        "volume": 9640365
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "volume": 4640303
      },
      {
        "date": "2026-02-27",
        "close": 13.26,
        "volume": 8515001
      },
      {
        "date": "2026-03-06",
        "close": 14.17,
        "volume": 10483543
      },
      {
        "date": "2026-03-13",
        "close": 15.16,
        "volume": 9188046
      },
      {
        "date": "2026-03-20",
        "close": 14.11,
        "volume": 6716575
      },
      {
        "date": "2026-03-27",
        "close": 12.765,
        "volume": 7227605
      },
      {
        "date": "2026-04-03",
        "close": 13.23,
        "volume": 4733346
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "volume": 5225055
      },
      {
        "date": "2026-04-17",
        "close": 15.73,
        "volume": 5693350
      },
      {
        "date": "2026-04-24",
        "close": 16.17,
        "volume": 7008117
      },
      {
        "date": "2026-05-01",
        "close": 16.48,
        "volume": 5639349
      },
      {
        "date": "2026-05-08",
        "close": 13.57,
        "volume": 13586620
      },
      {
        "date": "2026-05-15",
        "close": 20.475,
        "volume": 17517047
      },
      {
        "date": "2026-05-22",
        "close": 25.32,
        "volume": 11514827
      },
      {
        "date": "2026-05-29",
        "close": 28.18,
        "volume": 15297908
      },
      {
        "date": "2026-06-05",
        "close": 23.01,
        "volume": 12828906
      },
      {
        "date": "2026-06-12",
        "close": 24.89,
        "volume": 10259445
      },
      {
        "date": "2026-06-19",
        "close": 24.39,
        "volume": 9035780
      },
      {
        "date": "2026-06-26",
        "close": 20.89,
        "volume": 10698349
      },
      {
        "date": "2026-07-03",
        "close": 23.98,
        "volume": 14537972
      },
      {
        "date": "2026-07-10",
        "close": 20.99,
        "volume": 6796839
      },
      {
        "date": "2026-07-17",
        "close": 16.71,
        "volume": 7115262
      },
      {
        "date": "2026-07-24",
        "close": 14.85,
        "volume": 5949963
      },
      {
        "date": "2026-07-31",
        "close": 17.54,
        "volume": 8460934
      },
      {
        "date": "2026-08-07",
        "close": 26.62,
        "volume": 15179589
      }
    ],
    "sharemaestro_context": {
      "trend": 17.742,
      "fair_value": 9.811404,
      "market_activity": -0.032481,
      "market_dynamics": -0.452954,
      "relative_strength": 43.36383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.077081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.252525,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.528962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.935919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.211123
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.041506
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.927406
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.043269
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.14751
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.358491
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 4.940334
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.391144
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.517674
      }
    ]
  }
}