{
  "ticker": {
    "uuid": "0c718de0-584d-40fe-967a-61ab5685fd35",
    "symbol": "9792",
    "name": "SEG International Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.635,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.622,
    "boundary_margin": 0.0209,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.076688,
    "volatility_stability": 0.4563,
    "risk_context": 1.304,
    "current_regime": {
      "move": 0.045801,
      "interruption": -0.153333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.176,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.626315,
        "direction_boundary": 0.578099,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262967
      },
      {
        "date": "2023-08-25",
        "close": 0.626315,
        "direction_boundary": 0.578099,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261994
      },
      {
        "date": "2023-09-01",
        "close": 0.626315,
        "direction_boundary": 0.578099,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258569
      },
      {
        "date": "2023-09-08",
        "close": 0.631096,
        "direction_boundary": 0.578099,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255044
      },
      {
        "date": "2023-09-15",
        "close": 0.626315,
        "direction_boundary": 0.578099,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25534
      },
      {
        "date": "2023-09-22",
        "close": 0.626315,
        "direction_boundary": 0.578099,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25534
      },
      {
        "date": "2023-09-29",
        "close": 0.626315,
        "direction_boundary": 0.568995,
        "core_momentum": 0.100739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236996
      },
      {
        "date": "2023-10-06",
        "close": 0.626315,
        "direction_boundary": 0.568995,
        "core_momentum": 0.100739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217429
      },
      {
        "date": "2023-10-13",
        "close": 0.626315,
        "direction_boundary": 0.573547,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217429
      },
      {
        "date": "2023-10-20",
        "close": 0.626315,
        "direction_boundary": 0.573547,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190193
      },
      {
        "date": "2023-10-27",
        "close": 0.626315,
        "direction_boundary": 0.573547,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159085
      },
      {
        "date": "2023-11-03",
        "close": 0.626315,
        "direction_boundary": 0.573547,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159085
      },
      {
        "date": "2023-11-10",
        "close": 0.626315,
        "direction_boundary": 0.573547,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159085
      },
      {
        "date": "2023-11-17",
        "close": 0.626315,
        "direction_boundary": 0.573547,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119189
      },
      {
        "date": "2023-11-24",
        "close": 0.626315,
        "direction_boundary": 0.591755,
        "core_momentum": 0.058403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118961
      },
      {
        "date": "2023-12-01",
        "close": 0.621534,
        "direction_boundary": 0.596307,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119004
      },
      {
        "date": "2023-12-08",
        "close": 0.621534,
        "direction_boundary": 0.596307,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094126
      },
      {
        "date": "2023-12-15",
        "close": 0.621534,
        "direction_boundary": 0.596307,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094126
      },
      {
        "date": "2023-12-22",
        "close": 0.621534,
        "direction_boundary": 0.591755,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094126
      },
      {
        "date": "2023-12-29",
        "close": 0.621534,
        "direction_boundary": 0.587203,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091702
      },
      {
        "date": "2024-01-05",
        "close": 0.621534,
        "direction_boundary": 0.587203,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089114
      },
      {
        "date": "2024-01-12",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089114
      },
      {
        "date": "2024-01-19",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049031
      },
      {
        "date": "2024-01-26",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049031
      },
      {
        "date": "2024-02-02",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018554
      },
      {
        "date": "2024-02-09",
        "close": 0.621534,
        "direction_boundary": 0.619205,
        "core_momentum": 0.003761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018554
      },
      {
        "date": "2024-02-16",
        "close": 0.621534,
        "direction_boundary": 0.619205,
        "core_momentum": 0.003761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018554
      },
      {
        "date": "2024-02-23",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018554
      },
      {
        "date": "2024-03-01",
        "close": 0.621534,
        "direction_boundary": 0.628587,
        "core_momentum": -0.01122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.018554
      },
      {
        "date": "2024-03-08",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014669
      },
      {
        "date": "2024-03-15",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010626
      },
      {
        "date": "2024-03-22",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010626
      },
      {
        "date": "2024-03-29",
        "close": 0.621534,
        "direction_boundary": 0.652042,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.010626
      },
      {
        "date": "2024-04-05",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010626
      },
      {
        "date": "2024-04-12",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010626
      },
      {
        "date": "2024-04-19",
        "close": 0.621534,
        "direction_boundary": 0.656733,
        "core_momentum": -0.053597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.010626
      },
      {
        "date": "2024-04-26",
        "close": 0.621534,
        "direction_boundary": 0.609824,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.010626
      },
      {
        "date": "2024-05-03",
        "close": 0.616753,
        "direction_boundary": 0.609824,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014781
      },
      {
        "date": "2024-05-10",
        "close": 0.611971,
        "direction_boundary": 0.609824,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017793
      },
      {
        "date": "2024-05-17",
        "close": 0.611971,
        "direction_boundary": 0.656733,
        "core_momentum": -0.068159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017793
      },
      {
        "date": "2024-05-24",
        "close": 0.602409,
        "direction_boundary": 0.652042,
        "core_momentum": -0.076119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027155
      },
      {
        "date": "2024-05-31",
        "close": 0.602409,
        "direction_boundary": 0.647351,
        "core_momentum": -0.069424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025716
      },
      {
        "date": "2024-06-07",
        "close": 0.602409,
        "direction_boundary": 0.614514,
        "core_momentum": -0.019698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025716
      },
      {
        "date": "2024-06-14",
        "close": 0.592847,
        "direction_boundary": 0.614514,
        "core_momentum": -0.035259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032813
      },
      {
        "date": "2024-06-21",
        "close": 0.597628,
        "direction_boundary": 0.614514,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035485
      },
      {
        "date": "2024-06-28",
        "close": 0.602409,
        "direction_boundary": 0.623896,
        "core_momentum": -0.03444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037807
      },
      {
        "date": "2024-07-05",
        "close": 0.602409,
        "direction_boundary": 0.614514,
        "core_momentum": -0.019698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037807
      },
      {
        "date": "2024-07-12",
        "close": 0.592847,
        "direction_boundary": 0.614514,
        "core_momentum": -0.035259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04295
      },
      {
        "date": "2024-07-19",
        "close": 0.597628,
        "direction_boundary": 0.647351,
        "core_momentum": -0.07681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045024
      },
      {
        "date": "2024-07-26",
        "close": 0.597628,
        "direction_boundary": 0.647351,
        "core_momentum": -0.07681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045024
      },
      {
        "date": "2024-08-02",
        "close": 0.592847,
        "direction_boundary": 0.626315,
        "core_momentum": -0.053436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045856
      },
      {
        "date": "2024-08-09",
        "close": 0.597628,
        "direction_boundary": 0.626315,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047804
      },
      {
        "date": "2024-08-16",
        "close": 0.597628,
        "direction_boundary": 0.626315,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047804
      },
      {
        "date": "2024-08-23",
        "close": 0.607346,
        "direction_boundary": 0.626315,
        "core_momentum": -0.030287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053693
      },
      {
        "date": "2024-08-30",
        "close": 0.597628,
        "direction_boundary": 0.626315,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057671
      },
      {
        "date": "2024-09-06",
        "close": 0.597628,
        "direction_boundary": 0.631096,
        "core_momentum": -0.053032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057671
      },
      {
        "date": "2024-09-13",
        "close": 0.597628,
        "direction_boundary": 0.626315,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057671
      },
      {
        "date": "2024-09-20",
        "close": 0.597628,
        "direction_boundary": 0.626315,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057671
      },
      {
        "date": "2024-09-27",
        "close": 0.597628,
        "direction_boundary": 0.626315,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057671
      },
      {
        "date": "2024-10-04",
        "close": 0.59277,
        "direction_boundary": 0.626315,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058351
      },
      {
        "date": "2024-10-11",
        "close": 0.597628,
        "direction_boundary": 0.626315,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059937
      },
      {
        "date": "2024-10-18",
        "close": 0.597628,
        "direction_boundary": 0.626315,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059937
      },
      {
        "date": "2024-10-25",
        "close": 0.59277,
        "direction_boundary": 0.626315,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060591
      },
      {
        "date": "2024-11-01",
        "close": 0.59277,
        "direction_boundary": 0.626315,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060031
      },
      {
        "date": "2024-11-08",
        "close": 0.597628,
        "direction_boundary": 0.626315,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060775
      },
      {
        "date": "2024-11-15",
        "close": 0.59277,
        "direction_boundary": 0.626315,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061578
      },
      {
        "date": "2024-11-22",
        "close": 0.59277,
        "direction_boundary": 0.626315,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057914
      },
      {
        "date": "2024-11-29",
        "close": 0.597628,
        "direction_boundary": 0.621534,
        "core_momentum": -0.038463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059181
      },
      {
        "date": "2024-12-06",
        "close": 0.59277,
        "direction_boundary": 0.621534,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060171
      },
      {
        "date": "2024-12-13",
        "close": 0.59277,
        "direction_boundary": 0.621534,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055933
      },
      {
        "date": "2024-12-20",
        "close": 0.602487,
        "direction_boundary": 0.621534,
        "core_momentum": -0.030645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059356
      },
      {
        "date": "2024-12-27",
        "close": 0.602487,
        "direction_boundary": 0.621534,
        "core_momentum": -0.030645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05832
      },
      {
        "date": "2025-01-03",
        "close": 0.59277,
        "direction_boundary": 0.621534,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06253
      },
      {
        "date": "2025-01-10",
        "close": 0.59277,
        "direction_boundary": 0.621534,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058463
      },
      {
        "date": "2025-01-17",
        "close": 0.612205,
        "direction_boundary": 0.621534,
        "core_momentum": -0.01501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072978
      },
      {
        "date": "2025-01-24",
        "close": 0.612205,
        "direction_boundary": 0.621534,
        "core_momentum": -0.01501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072978
      },
      {
        "date": "2025-01-31",
        "close": 0.607346,
        "direction_boundary": 0.621534,
        "core_momentum": -0.022827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072962
      },
      {
        "date": "2025-02-07",
        "close": 0.612127,
        "direction_boundary": 0.621534,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072926
      },
      {
        "date": "2025-02-14",
        "close": 0.60719,
        "direction_boundary": 0.621534,
        "core_momentum": -0.023078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073987
      },
      {
        "date": "2025-02-21",
        "close": 0.602254,
        "direction_boundary": 0.621534,
        "core_momentum": -0.03102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071421
      },
      {
        "date": "2025-02-28",
        "close": 0.602254,
        "direction_boundary": 0.621534,
        "core_momentum": -0.03102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067687
      },
      {
        "date": "2025-03-07",
        "close": 0.612127,
        "direction_boundary": 0.621534,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071208
      },
      {
        "date": "2025-03-14",
        "close": 0.612127,
        "direction_boundary": 0.621534,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071208
      },
      {
        "date": "2025-03-21",
        "close": 0.617064,
        "direction_boundary": 0.621534,
        "core_momentum": -0.007192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071869
      },
      {
        "date": "2025-03-28",
        "close": 0.622,
        "direction_boundary": 0.621534,
        "core_momentum": 0.00075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072443
      },
      {
        "date": "2025-04-04",
        "close": 0.617064,
        "direction_boundary": 0.621534,
        "core_momentum": -0.007192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072391
      },
      {
        "date": "2025-04-11",
        "close": 0.60719,
        "direction_boundary": 0.621534,
        "core_momentum": -0.023078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075712
      },
      {
        "date": "2025-04-18",
        "close": 0.612127,
        "direction_boundary": 0.621534,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076411
      },
      {
        "date": "2025-04-25",
        "close": 0.612127,
        "direction_boundary": 0.621534,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075301
      },
      {
        "date": "2025-05-02",
        "close": 0.602254,
        "direction_boundary": 0.616753,
        "core_momentum": -0.023509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079115
      },
      {
        "date": "2025-05-09",
        "close": 0.60719,
        "direction_boundary": 0.611971,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079115
      },
      {
        "date": "2025-05-16",
        "close": 0.60719,
        "direction_boundary": 0.611971,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078108
      },
      {
        "date": "2025-05-23",
        "close": 0.60719,
        "direction_boundary": 0.602409,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078108
      },
      {
        "date": "2025-05-30",
        "close": 0.60719,
        "direction_boundary": 0.602409,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077412
      },
      {
        "date": "2025-06-06",
        "close": 0.612127,
        "direction_boundary": 0.602409,
        "core_momentum": 0.016132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07701
      },
      {
        "date": "2025-06-13",
        "close": 0.612127,
        "direction_boundary": 0.592847,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07701
      },
      {
        "date": "2025-06-20",
        "close": 0.612127,
        "direction_boundary": 0.597628,
        "core_momentum": 0.024261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073904
      },
      {
        "date": "2025-06-27",
        "close": 0.60719,
        "direction_boundary": 0.602409,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074885
      },
      {
        "date": "2025-07-04",
        "close": 0.60719,
        "direction_boundary": 0.602409,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070987
      },
      {
        "date": "2025-07-11",
        "close": 0.617064,
        "direction_boundary": 0.592847,
        "core_momentum": 0.040849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074026
      },
      {
        "date": "2025-07-18",
        "close": 0.617064,
        "direction_boundary": 0.597628,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05931
      },
      {
        "date": "2025-07-25",
        "close": 0.622,
        "direction_boundary": 0.597628,
        "core_momentum": 0.040781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06025
      },
      {
        "date": "2025-08-01",
        "close": 0.622,
        "direction_boundary": 0.592847,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058981
      },
      {
        "date": "2025-08-08",
        "close": 0.622,
        "direction_boundary": 0.597628,
        "core_momentum": 0.040781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058136
      },
      {
        "date": "2025-08-15",
        "close": 0.617064,
        "direction_boundary": 0.597628,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058097
      },
      {
        "date": "2025-08-22",
        "close": 0.625,
        "direction_boundary": 0.607346,
        "core_momentum": 0.029067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059016
      },
      {
        "date": "2025-08-29",
        "close": 0.625,
        "direction_boundary": 0.597628,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059016
      },
      {
        "date": "2025-09-05",
        "close": 0.615,
        "direction_boundary": 0.597628,
        "core_momentum": 0.029068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05982
      },
      {
        "date": "2025-09-12",
        "close": 0.615,
        "direction_boundary": 0.597628,
        "core_momentum": 0.029068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05982
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "direction_boundary": 0.597628,
        "core_momentum": 0.037435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059837
      },
      {
        "date": "2025-09-26",
        "close": 0.625,
        "direction_boundary": 0.597628,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059854
      },
      {
        "date": "2025-10-03",
        "close": 0.645,
        "direction_boundary": 0.59277,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072738
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "direction_boundary": 0.597628,
        "core_momentum": 0.137832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2025-10-17",
        "close": 0.705,
        "direction_boundary": 0.597628,
        "core_momentum": 0.179664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106991
      },
      {
        "date": "2025-10-24",
        "close": 0.675,
        "direction_boundary": 0.59277,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2025-10-31",
        "close": 0.665,
        "direction_boundary": 0.59277,
        "core_momentum": 0.121852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126194
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "direction_boundary": 0.597628,
        "core_momentum": 0.121099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2025-11-14",
        "close": 0.665,
        "direction_boundary": 0.59277,
        "core_momentum": 0.121852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2025-11-21",
        "close": 0.665,
        "direction_boundary": 0.59277,
        "core_momentum": 0.121852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2025-11-28",
        "close": 0.655,
        "direction_boundary": 0.597628,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129572
      },
      {
        "date": "2025-12-05",
        "close": 0.705,
        "direction_boundary": 0.59277,
        "core_momentum": 0.189331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162443
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.59277,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 0.602487,
        "core_momentum": 0.24484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185391
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "direction_boundary": 0.602487,
        "core_momentum": 0.078861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279305
      },
      {
        "date": "2026-01-02",
        "close": 0.655,
        "direction_boundary": 0.59277,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279364
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 0.59277,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279061
      },
      {
        "date": "2026-01-16",
        "close": 0.655,
        "direction_boundary": 0.612205,
        "core_momentum": 0.069903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279153
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "direction_boundary": 0.612205,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279139
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "direction_boundary": 0.607346,
        "core_momentum": 0.086695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279139
      },
      {
        "date": "2026-02-06",
        "close": 0.655,
        "direction_boundary": 0.612127,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279462
      },
      {
        "date": "2026-02-13",
        "close": 0.645,
        "direction_boundary": 0.60719,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280179
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "direction_boundary": 0.602254,
        "core_momentum": 0.079279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279867
      },
      {
        "date": "2026-02-27",
        "close": 0.645,
        "direction_boundary": 0.602254,
        "core_momentum": 0.070977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280155
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 0.612127,
        "core_momentum": 0.045535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27936
      },
      {
        "date": "2026-03-13",
        "close": 0.645,
        "direction_boundary": 0.612127,
        "core_momentum": 0.053703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279483
      },
      {
        "date": "2026-03-20",
        "close": 0.645,
        "direction_boundary": 0.617064,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279345
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.622,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279331
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 0.617064,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275962
      },
      {
        "date": "2026-04-10",
        "close": 0.645,
        "direction_boundary": 0.60719,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26548
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.612127,
        "core_momentum": 0.045535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259786
      },
      {
        "date": "2026-04-24",
        "close": 0.635,
        "direction_boundary": 0.612127,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253501
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 0.602254,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253208
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.60719,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25289
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "direction_boundary": 0.60719,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252764
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "direction_boundary": 0.60719,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252764
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 0.60719,
        "core_momentum": 0.086974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255798
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "direction_boundary": 0.612127,
        "core_momentum": 0.045535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236196
      },
      {
        "date": "2026-06-12",
        "close": 0.645,
        "direction_boundary": 0.612127,
        "core_momentum": 0.053703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23667
      },
      {
        "date": "2026-06-19",
        "close": 0.645,
        "direction_boundary": 0.612127,
        "core_momentum": 0.053703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21274
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "direction_boundary": 0.60719,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078453
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "direction_boundary": 0.60719,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077554
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "direction_boundary": 0.617064,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077814
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "direction_boundary": 0.617064,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077601
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "direction_boundary": 0.622,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076647
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 0.622,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076647
      },
      {
        "date": "2026-08-07",
        "close": 0.635,
        "direction_boundary": 0.622,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.626315,
        "volume": 1900
      },
      {
        "date": "2023-08-25",
        "close": 0.626315,
        "volume": 40400
      },
      {
        "date": "2023-09-01",
        "close": 0.626315,
        "volume": 17000
      },
      {
        "date": "2023-09-08",
        "close": 0.631096,
        "volume": 17600
      },
      {
        "date": "2023-09-15",
        "close": 0.626315,
        "volume": 9800
      },
      {
        "date": "2023-09-22",
        "close": 0.626315,
        "volume": 202400
      },
      {
        "date": "2023-09-29",
        "close": 0.626315,
        "volume": 15300
      },
      {
        "date": "2023-10-06",
        "close": 0.626315,
        "volume": 220600
      },
      {
        "date": "2023-10-13",
        "close": 0.626315,
        "volume": 40400
      },
      {
        "date": "2023-10-20",
        "close": 0.626315,
        "volume": 11500
      },
      {
        "date": "2023-10-27",
        "close": 0.626315,
        "volume": 28500
      },
      {
        "date": "2023-11-03",
        "close": 0.626315,
        "volume": 635400
      },
      {
        "date": "2023-11-10",
        "close": 0.626315,
        "volume": 39100
      },
      {
        "date": "2023-11-17",
        "close": 0.626315,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.626315,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.621534,
        "volume": 209600
      },
      {
        "date": "2023-12-08",
        "close": 0.621534,
        "volume": 2410100
      },
      {
        "date": "2023-12-15",
        "close": 0.621534,
        "volume": 1049300
      },
      {
        "date": "2023-12-22",
        "close": 0.621534,
        "volume": 143500
      },
      {
        "date": "2023-12-29",
        "close": 0.621534,
        "volume": 26800
      },
      {
        "date": "2024-01-05",
        "close": 0.621534,
        "volume": 45300
      },
      {
        "date": "2024-01-12",
        "close": 0.621534,
        "volume": 25900
      },
      {
        "date": "2024-01-19",
        "close": 0.621534,
        "volume": 109500
      },
      {
        "date": "2024-01-26",
        "close": 0.621534,
        "volume": 767100
      },
      {
        "date": "2024-02-02",
        "close": 0.621534,
        "volume": 908000
      },
      {
        "date": "2024-02-09",
        "close": 0.621534,
        "volume": 491300
      },
      {
        "date": "2024-02-16",
        "close": 0.621534,
        "volume": 206600
      },
      {
        "date": "2024-02-23",
        "close": 0.621534,
        "volume": 462800
      },
      {
        "date": "2024-03-01",
        "close": 0.621534,
        "volume": 475500
      },
      {
        "date": "2024-03-08",
        "close": 0.621534,
        "volume": 323800
      },
      {
        "date": "2024-03-15",
        "close": 0.621534,
        "volume": 217700
      },
      {
        "date": "2024-03-22",
        "close": 0.621534,
        "volume": 269500
      },
      {
        "date": "2024-03-29",
        "close": 0.621534,
        "volume": 106100
      },
      {
        "date": "2024-04-05",
        "close": 0.621534,
        "volume": 179000
      },
      {
        "date": "2024-04-12",
        "close": 0.621534,
        "volume": 50000
      },
      {
        "date": "2024-04-19",
        "close": 0.621534,
        "volume": 286700
      },
      {
        "date": "2024-04-26",
        "close": 0.621534,
        "volume": 96300
      },
      {
        "date": "2024-05-03",
        "close": 0.616753,
        "volume": 476400
      },
      {
        "date": "2024-05-10",
        "close": 0.611971,
        "volume": 661000
      },
      {
        "date": "2024-05-17",
        "close": 0.611971,
        "volume": 1422600
      },
      {
        "date": "2024-05-24",
        "close": 0.602409,
        "volume": 5420900
      },
      {
        "date": "2024-05-31",
        "close": 0.602409,
        "volume": 18337900
      },
      {
        "date": "2024-06-07",
        "close": 0.602409,
        "volume": 12696500
      },
      {
        "date": "2024-06-14",
        "close": 0.592847,
        "volume": 18651200
      },
      {
        "date": "2024-06-21",
        "close": 0.597628,
        "volume": 18005100
      },
      {
        "date": "2024-06-28",
        "close": 0.602409,
        "volume": 20143800
      },
      {
        "date": "2024-07-05",
        "close": 0.602409,
        "volume": 18585300
      },
      {
        "date": "2024-07-12",
        "close": 0.592847,
        "volume": 15531700
      },
      {
        "date": "2024-07-19",
        "close": 0.597628,
        "volume": 18243300
      },
      {
        "date": "2024-07-26",
        "close": 0.597628,
        "volume": 19931600
      },
      {
        "date": "2024-08-02",
        "close": 0.592847,
        "volume": 18497100
      },
      {
        "date": "2024-08-09",
        "close": 0.597628,
        "volume": 22836000
      },
      {
        "date": "2024-08-16",
        "close": 0.597628,
        "volume": 14920900
      },
      {
        "date": "2024-08-23",
        "close": 0.607346,
        "volume": 11584200
      },
      {
        "date": "2024-08-30",
        "close": 0.597628,
        "volume": 6658300
      },
      {
        "date": "2024-09-06",
        "close": 0.597628,
        "volume": 4545300
      },
      {
        "date": "2024-09-13",
        "close": 0.597628,
        "volume": 8087000
      },
      {
        "date": "2024-09-20",
        "close": 0.597628,
        "volume": 5438800
      },
      {
        "date": "2024-09-27",
        "close": 0.597628,
        "volume": 7476100
      },
      {
        "date": "2024-10-04",
        "close": 0.59277,
        "volume": 6938800
      },
      {
        "date": "2024-10-11",
        "close": 0.597628,
        "volume": 6838600
      },
      {
        "date": "2024-10-18",
        "close": 0.597628,
        "volume": 5603700
      },
      {
        "date": "2024-10-25",
        "close": 0.59277,
        "volume": 6923500
      },
      {
        "date": "2024-11-01",
        "close": 0.59277,
        "volume": 4461600
      },
      {
        "date": "2024-11-08",
        "close": 0.597628,
        "volume": 6007000
      },
      {
        "date": "2024-11-15",
        "close": 0.59277,
        "volume": 5866500
      },
      {
        "date": "2024-11-22",
        "close": 0.59277,
        "volume": 6291400
      },
      {
        "date": "2024-11-29",
        "close": 0.597628,
        "volume": 5965100
      },
      {
        "date": "2024-12-06",
        "close": 0.59277,
        "volume": 5598200
      },
      {
        "date": "2024-12-13",
        "close": 0.59277,
        "volume": 6857000
      },
      {
        "date": "2024-12-20",
        "close": 0.602487,
        "volume": 5359100
      },
      {
        "date": "2024-12-27",
        "close": 0.602487,
        "volume": 3764600
      },
      {
        "date": "2025-01-03",
        "close": 0.59277,
        "volume": 3930000
      },
      {
        "date": "2025-01-10",
        "close": 0.59277,
        "volume": 6219700
      },
      {
        "date": "2025-01-17",
        "close": 0.612205,
        "volume": 6156400
      },
      {
        "date": "2025-01-24",
        "close": 0.612205,
        "volume": 6051600
      },
      {
        "date": "2025-01-31",
        "close": 0.607346,
        "volume": 3471200
      },
      {
        "date": "2025-02-07",
        "close": 0.612127,
        "volume": 5380800
      },
      {
        "date": "2025-02-14",
        "close": 0.60719,
        "volume": 4756400
      },
      {
        "date": "2025-02-21",
        "close": 0.602254,
        "volume": 6470600
      },
      {
        "date": "2025-02-28",
        "close": 0.602254,
        "volume": 5989200
      },
      {
        "date": "2025-03-07",
        "close": 0.612127,
        "volume": 7608600
      },
      {
        "date": "2025-03-14",
        "close": 0.612127,
        "volume": 6262100
      },
      {
        "date": "2025-03-21",
        "close": 0.617064,
        "volume": 4674300
      },
      {
        "date": "2025-03-28",
        "close": 0.622,
        "volume": 5963300
      },
      {
        "date": "2025-04-04",
        "close": 0.617064,
        "volume": 3752100
      },
      {
        "date": "2025-04-11",
        "close": 0.60719,
        "volume": 3587200
      },
      {
        "date": "2025-04-18",
        "close": 0.612127,
        "volume": 3476700
      },
      {
        "date": "2025-04-25",
        "close": 0.612127,
        "volume": 3094300
      },
      {
        "date": "2025-05-02",
        "close": 0.602254,
        "volume": 4457200
      },
      {
        "date": "2025-05-09",
        "close": 0.60719,
        "volume": 3821300
      },
      {
        "date": "2025-05-16",
        "close": 0.60719,
        "volume": 3358300
      },
      {
        "date": "2025-05-23",
        "close": 0.60719,
        "volume": 3079300
      },
      {
        "date": "2025-05-30",
        "close": 0.60719,
        "volume": 4034900
      },
      {
        "date": "2025-06-06",
        "close": 0.612127,
        "volume": 2147100
      },
      {
        "date": "2025-06-13",
        "close": 0.612127,
        "volume": 3393500
      },
      {
        "date": "2025-06-20",
        "close": 0.612127,
        "volume": 3638300
      },
      {
        "date": "2025-06-27",
        "close": 0.60719,
        "volume": 2444600
      },
      {
        "date": "2025-07-04",
        "close": 0.60719,
        "volume": 3672900
      },
      {
        "date": "2025-07-11",
        "close": 0.617064,
        "volume": 3057500
      },
      {
        "date": "2025-07-18",
        "close": 0.617064,
        "volume": 3647700
      },
      {
        "date": "2025-07-25",
        "close": 0.622,
        "volume": 3043200
      },
      {
        "date": "2025-08-01",
        "close": 0.622,
        "volume": 3453800
      },
      {
        "date": "2025-08-08",
        "close": 0.622,
        "volume": 3003400
      },
      {
        "date": "2025-08-15",
        "close": 0.617064,
        "volume": 3590800
      },
      {
        "date": "2025-08-22",
        "close": 0.625,
        "volume": 3995800
      },
      {
        "date": "2025-08-29",
        "close": 0.625,
        "volume": 4220400
      },
      {
        "date": "2025-09-05",
        "close": 0.615,
        "volume": 2650500
      },
      {
        "date": "2025-09-12",
        "close": 0.615,
        "volume": 5099900
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "volume": 3304000
      },
      {
        "date": "2025-09-26",
        "close": 0.625,
        "volume": 5440800
      },
      {
        "date": "2025-10-03",
        "close": 0.645,
        "volume": 6076000
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "volume": 5328300
      },
      {
        "date": "2025-10-17",
        "close": 0.705,
        "volume": 5175300
      },
      {
        "date": "2025-10-24",
        "close": 0.675,
        "volume": 4485400
      },
      {
        "date": "2025-10-31",
        "close": 0.665,
        "volume": 4386900
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "volume": 4204900
      },
      {
        "date": "2025-11-14",
        "close": 0.665,
        "volume": 4029600
      },
      {
        "date": "2025-11-21",
        "close": 0.665,
        "volume": 3536000
      },
      {
        "date": "2025-11-28",
        "close": 0.655,
        "volume": 3638400
      },
      {
        "date": "2025-12-05",
        "close": 0.705,
        "volume": 2900100
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 5667500
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 4316400
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "volume": 3167800
      },
      {
        "date": "2026-01-02",
        "close": 0.655,
        "volume": 2244700
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 3890400
      },
      {
        "date": "2026-01-16",
        "close": 0.655,
        "volume": 3057500
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "volume": 3702300
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "volume": 4344300
      },
      {
        "date": "2026-02-06",
        "close": 0.655,
        "volume": 1633100
      },
      {
        "date": "2026-02-13",
        "close": 0.645,
        "volume": 2251000
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "volume": 1306300
      },
      {
        "date": "2026-02-27",
        "close": 0.645,
        "volume": 2715700
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 3261900
      },
      {
        "date": "2026-03-13",
        "close": 0.645,
        "volume": 4451300
      },
      {
        "date": "2026-03-20",
        "close": 0.645,
        "volume": 3360600
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 3308900
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 5175900
      },
      {
        "date": "2026-04-10",
        "close": 0.645,
        "volume": 4164500
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 1995900
      },
      {
        "date": "2026-04-24",
        "close": 0.635,
        "volume": 4345500
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 4169900
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 4517700
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "volume": 4795300
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "volume": 5284400
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 5408200
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "volume": 1741800
      },
      {
        "date": "2026-06-12",
        "close": 0.645,
        "volume": 870700
      },
      {
        "date": "2026-06-19",
        "close": 0.645,
        "volume": 880200
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "volume": 979000
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "volume": 1173500
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "volume": 5713100
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "volume": 5760500
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "volume": 5785300
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 6048900
      },
      {
        "date": "2026-08-07",
        "close": 0.635,
        "volume": 5934600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.645,
      "fair_value": 0.624327,
      "market_activity": -12.967148,
      "market_dynamics": 0.262929,
      "relative_strength": -5.972155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.12581
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.015386
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.008322
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.016002
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.045801
      }
    ]
  }
}