{
  "ticker": {
    "uuid": "0c7634ea-658f-4ab4-a93e-b268484da091",
    "symbol": "RELIGARE",
    "name": "Religare Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.350006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254.850006,
    "boundary_margin": -0.088287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315079,
    "volatility_stability": 1.2776,
    "risk_context": 0.3174,
    "current_regime": {
      "move": -0.140876,
      "interruption": 0.006828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.329,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 225.350006,
        "direction_boundary": 132.649994,
        "core_momentum": 0.698832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375976
      },
      {
        "date": "2023-08-25",
        "close": 234.199997,
        "direction_boundary": 131.350006,
        "core_momentum": 0.783022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375688
      },
      {
        "date": "2023-09-01",
        "close": 230.199997,
        "direction_boundary": 153.449997,
        "core_momentum": 0.500163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369593
      },
      {
        "date": "2023-09-08",
        "close": 234.100006,
        "direction_boundary": 151.949997,
        "core_momentum": 0.540638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365648
      },
      {
        "date": "2023-09-15",
        "close": 262.049988,
        "direction_boundary": 161.149994,
        "core_momentum": 0.626125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376903
      },
      {
        "date": "2023-09-22",
        "close": 271.549988,
        "direction_boundary": 160.75,
        "core_momentum": 0.689269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371706
      },
      {
        "date": "2023-09-29",
        "close": 241.699997,
        "direction_boundary": 167.25,
        "core_momentum": 0.445142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416954
      },
      {
        "date": "2023-10-06",
        "close": 239.449997,
        "direction_boundary": 170.550003,
        "core_momentum": 0.403987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417901
      },
      {
        "date": "2023-10-13",
        "close": 238.050003,
        "direction_boundary": 184.850006,
        "core_momentum": 0.287801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410181
      },
      {
        "date": "2023-10-20",
        "close": 232.600006,
        "direction_boundary": 174.300003,
        "core_momentum": 0.334481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411964
      },
      {
        "date": "2023-10-27",
        "close": 232.449997,
        "direction_boundary": 176.949997,
        "core_momentum": 0.313648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409936
      },
      {
        "date": "2023-11-03",
        "close": 230.899994,
        "direction_boundary": 179.300003,
        "core_momentum": 0.287786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410855
      },
      {
        "date": "2023-11-10",
        "close": 222.75,
        "direction_boundary": 169.449997,
        "core_momentum": 0.314547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416125
      },
      {
        "date": "2023-11-17",
        "close": 217.399994,
        "direction_boundary": 175.649994,
        "core_momentum": 0.237689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418319
      },
      {
        "date": "2023-11-24",
        "close": 218.350006,
        "direction_boundary": 186.050003,
        "core_momentum": 0.173609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418097
      },
      {
        "date": "2023-12-01",
        "close": 224.350006,
        "direction_boundary": 180.649994,
        "core_momentum": 0.241904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413223
      },
      {
        "date": "2023-12-08",
        "close": 218.449997,
        "direction_boundary": 175.75,
        "core_momentum": 0.242959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41527
      },
      {
        "date": "2023-12-15",
        "close": 222.300003,
        "direction_boundary": 173.050003,
        "core_momentum": 0.2846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411084
      },
      {
        "date": "2023-12-22",
        "close": 216.050003,
        "direction_boundary": 157.25,
        "core_momentum": 0.373927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414172
      },
      {
        "date": "2023-12-29",
        "close": 213.25,
        "direction_boundary": 173.649994,
        "core_momentum": 0.228045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412972
      },
      {
        "date": "2024-01-05",
        "close": 218.550003,
        "direction_boundary": 176.350006,
        "core_momentum": 0.239297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410456
      },
      {
        "date": "2024-01-12",
        "close": 220.100006,
        "direction_boundary": 172.800003,
        "core_momentum": 0.273727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408701
      },
      {
        "date": "2024-01-19",
        "close": 218.949997,
        "direction_boundary": 169.399994,
        "core_momentum": 0.292503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40402
      },
      {
        "date": "2024-01-26",
        "close": 227.899994,
        "direction_boundary": 158.699997,
        "core_momentum": 0.436043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405346
      },
      {
        "date": "2024-02-02",
        "close": 234.600006,
        "direction_boundary": 157.149994,
        "core_momentum": 0.492841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354403
      },
      {
        "date": "2024-02-09",
        "close": 232.550003,
        "direction_boundary": 157.050003,
        "core_momentum": 0.480739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276105
      },
      {
        "date": "2024-02-16",
        "close": 236.800003,
        "direction_boundary": 150.199997,
        "core_momentum": 0.576565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2024-02-23",
        "close": 232.149994,
        "direction_boundary": 156.449997,
        "core_momentum": 0.483861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273448
      },
      {
        "date": "2024-03-01",
        "close": 234.149994,
        "direction_boundary": 150.0,
        "core_momentum": 0.561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272601
      },
      {
        "date": "2024-03-08",
        "close": 223.149994,
        "direction_boundary": 158.300003,
        "core_momentum": 0.409665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279684
      },
      {
        "date": "2024-03-15",
        "close": 214.850006,
        "direction_boundary": 150.449997,
        "core_momentum": 0.428049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229777
      },
      {
        "date": "2024-03-22",
        "close": 219.850006,
        "direction_boundary": 146.949997,
        "core_momentum": 0.496087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22566
      },
      {
        "date": "2024-03-29",
        "close": 209.25,
        "direction_boundary": 145.0,
        "core_momentum": 0.443103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174694
      },
      {
        "date": "2024-04-05",
        "close": 227.850006,
        "direction_boundary": 150.699997,
        "core_momentum": 0.511944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215072
      },
      {
        "date": "2024-04-12",
        "close": 230.899994,
        "direction_boundary": 144.350006,
        "core_momentum": 0.599584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216007
      },
      {
        "date": "2024-04-19",
        "close": 219.0,
        "direction_boundary": 151.550003,
        "core_momentum": 0.445068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225783
      },
      {
        "date": "2024-04-26",
        "close": 217.899994,
        "direction_boundary": 159.100006,
        "core_momentum": 0.369579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2258
      },
      {
        "date": "2024-05-03",
        "close": 216.600006,
        "direction_boundary": 160.100006,
        "core_momentum": 0.352904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225776
      },
      {
        "date": "2024-05-10",
        "close": 212.350006,
        "direction_boundary": 164.5,
        "core_momentum": 0.290881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222072
      },
      {
        "date": "2024-05-17",
        "close": 216.649994,
        "direction_boundary": 169.199997,
        "core_momentum": 0.280437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221614
      },
      {
        "date": "2024-05-24",
        "close": 213.600006,
        "direction_boundary": 172.649994,
        "core_momentum": 0.237185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222352
      },
      {
        "date": "2024-05-31",
        "close": 205.350006,
        "direction_boundary": 166.25,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224741
      },
      {
        "date": "2024-06-07",
        "close": 220.800003,
        "direction_boundary": 164.100006,
        "core_momentum": 0.345521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24537
      },
      {
        "date": "2024-06-14",
        "close": 228.240005,
        "direction_boundary": 172.949997,
        "core_momentum": 0.319688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248491
      },
      {
        "date": "2024-06-21",
        "close": 237.070007,
        "direction_boundary": 172.449997,
        "core_momentum": 0.374717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249786
      },
      {
        "date": "2024-06-28",
        "close": 239.139999,
        "direction_boundary": 179.149994,
        "core_momentum": 0.334859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248711
      },
      {
        "date": "2024-07-05",
        "close": 243.139999,
        "direction_boundary": 174.100006,
        "core_momentum": 0.396554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247664
      },
      {
        "date": "2024-07-12",
        "close": 251.800003,
        "direction_boundary": 171.050003,
        "core_momentum": 0.472084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251335
      },
      {
        "date": "2024-07-19",
        "close": 239.619995,
        "direction_boundary": 165.0,
        "core_momentum": 0.452242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262293
      },
      {
        "date": "2024-07-26",
        "close": 257.339996,
        "direction_boundary": 164.25,
        "core_momentum": 0.566758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274331
      },
      {
        "date": "2024-08-02",
        "close": 244.350006,
        "direction_boundary": 190.949997,
        "core_momentum": 0.279654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282758
      },
      {
        "date": "2024-08-09",
        "close": 244.199997,
        "direction_boundary": 224.600006,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2024-08-16",
        "close": 237.600006,
        "direction_boundary": 225.350006,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284202
      },
      {
        "date": "2024-08-23",
        "close": 272.700012,
        "direction_boundary": 234.199997,
        "core_momentum": 0.164389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340529
      },
      {
        "date": "2024-08-30",
        "close": 275.100006,
        "direction_boundary": 230.199997,
        "core_momentum": 0.195048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340532
      },
      {
        "date": "2024-09-06",
        "close": 276.899994,
        "direction_boundary": 234.100006,
        "core_momentum": 0.182828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331409
      },
      {
        "date": "2024-09-13",
        "close": 289.25,
        "direction_boundary": 262.049988,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327945
      },
      {
        "date": "2024-09-20",
        "close": 275.0,
        "direction_boundary": 271.549988,
        "core_momentum": 0.012705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33844
      },
      {
        "date": "2024-09-27",
        "close": 275.25,
        "direction_boundary": 241.699997,
        "core_momentum": 0.138808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328225
      },
      {
        "date": "2024-10-04",
        "close": 278.299988,
        "direction_boundary": 239.449997,
        "core_momentum": 0.162247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310121
      },
      {
        "date": "2024-10-11",
        "close": 275.0,
        "direction_boundary": 238.050003,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311181
      },
      {
        "date": "2024-10-18",
        "close": 269.850006,
        "direction_boundary": 232.600006,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301571
      },
      {
        "date": "2024-10-25",
        "close": 251.350006,
        "direction_boundary": 232.449997,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320572
      },
      {
        "date": "2024-11-01",
        "close": 252.149994,
        "direction_boundary": 230.899994,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320168
      },
      {
        "date": "2024-11-08",
        "close": 250.110001,
        "direction_boundary": 222.75,
        "core_momentum": 0.122828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318701
      },
      {
        "date": "2024-11-15",
        "close": 245.240005,
        "direction_boundary": 217.399994,
        "core_momentum": 0.128059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320029
      },
      {
        "date": "2024-11-22",
        "close": 247.169998,
        "direction_boundary": 218.350006,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318876
      },
      {
        "date": "2024-11-29",
        "close": 250.229996,
        "direction_boundary": 224.350006,
        "core_momentum": 0.115355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312274
      },
      {
        "date": "2024-12-06",
        "close": 274.649994,
        "direction_boundary": 218.449997,
        "core_momentum": 0.257267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321985
      },
      {
        "date": "2024-12-13",
        "close": 303.549988,
        "direction_boundary": 222.300003,
        "core_momentum": 0.365497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344828
      },
      {
        "date": "2024-12-20",
        "close": 309.450012,
        "direction_boundary": 216.050003,
        "core_momentum": 0.432307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2024-12-27",
        "close": 283.100006,
        "direction_boundary": 213.25,
        "core_momentum": 0.32755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369485
      },
      {
        "date": "2025-01-03",
        "close": 282.950012,
        "direction_boundary": 218.550003,
        "core_momentum": 0.294669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369312
      },
      {
        "date": "2025-01-10",
        "close": 283.299988,
        "direction_boundary": 220.100006,
        "core_momentum": 0.287142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36694
      },
      {
        "date": "2025-01-17",
        "close": 274.100006,
        "direction_boundary": 218.949997,
        "core_momentum": 0.251884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362748
      },
      {
        "date": "2025-01-24",
        "close": 249.399994,
        "direction_boundary": 227.899994,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37491
      },
      {
        "date": "2025-01-31",
        "close": 237.850006,
        "direction_boundary": 234.600006,
        "core_momentum": 0.013853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373775
      },
      {
        "date": "2025-02-07",
        "close": 252.800003,
        "direction_boundary": 232.550003,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38354
      },
      {
        "date": "2025-02-14",
        "close": 235.210007,
        "direction_boundary": 236.800003,
        "core_momentum": -0.006715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39508
      },
      {
        "date": "2025-02-21",
        "close": 263.890015,
        "direction_boundary": 232.149994,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380157
      },
      {
        "date": "2025-02-28",
        "close": 224.759995,
        "direction_boundary": 234.149994,
        "core_momentum": -0.040102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43912
      },
      {
        "date": "2025-03-07",
        "close": 235.759995,
        "direction_boundary": 223.149994,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445488
      },
      {
        "date": "2025-03-14",
        "close": 242.449997,
        "direction_boundary": 214.850006,
        "core_momentum": 0.128462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442506
      },
      {
        "date": "2025-03-21",
        "close": 237.160004,
        "direction_boundary": 219.850006,
        "core_momentum": 0.078735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438623
      },
      {
        "date": "2025-03-28",
        "close": 234.990005,
        "direction_boundary": 209.25,
        "core_momentum": 0.123011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438543
      },
      {
        "date": "2025-04-04",
        "close": 223.929993,
        "direction_boundary": 227.850006,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441605
      },
      {
        "date": "2025-04-11",
        "close": 215.800003,
        "direction_boundary": 230.899994,
        "core_momentum": -0.065396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443372
      },
      {
        "date": "2025-04-18",
        "close": 219.300003,
        "direction_boundary": 219.0,
        "core_momentum": 0.00137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444514
      },
      {
        "date": "2025-04-25",
        "close": 216.5,
        "direction_boundary": 217.899994,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435237
      },
      {
        "date": "2025-05-02",
        "close": 205.990005,
        "direction_boundary": 216.600006,
        "core_momentum": -0.048984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439241
      },
      {
        "date": "2025-05-09",
        "close": 211.149994,
        "direction_boundary": 212.350006,
        "core_momentum": -0.005651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441548
      },
      {
        "date": "2025-05-16",
        "close": 218.529999,
        "direction_boundary": 216.649994,
        "core_momentum": 0.008678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444673
      },
      {
        "date": "2025-05-23",
        "close": 239.759995,
        "direction_boundary": 213.600006,
        "core_momentum": 0.122472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464495
      },
      {
        "date": "2025-05-30",
        "close": 230.869995,
        "direction_boundary": 205.350006,
        "core_momentum": 0.124276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466776
      },
      {
        "date": "2025-06-06",
        "close": 236.009995,
        "direction_boundary": 220.800003,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44748
      },
      {
        "date": "2025-06-13",
        "close": 233.529999,
        "direction_boundary": 228.240005,
        "core_momentum": 0.023177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42062
      },
      {
        "date": "2025-06-20",
        "close": 225.110001,
        "direction_boundary": 237.070007,
        "core_momentum": -0.050449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419973
      },
      {
        "date": "2025-06-27",
        "close": 221.369995,
        "direction_boundary": 239.139999,
        "core_momentum": -0.074308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405257
      },
      {
        "date": "2025-07-04",
        "close": 222.25,
        "direction_boundary": 243.139999,
        "core_momentum": -0.085918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405503
      },
      {
        "date": "2025-07-11",
        "close": 270.839996,
        "direction_boundary": 251.800003,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496941
      },
      {
        "date": "2025-07-18",
        "close": 268.980011,
        "direction_boundary": 239.619995,
        "core_momentum": 0.122527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494968
      },
      {
        "date": "2025-07-25",
        "close": 275.320007,
        "direction_boundary": 257.339996,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476989
      },
      {
        "date": "2025-08-01",
        "close": 259.649994,
        "direction_boundary": 244.350006,
        "core_momentum": 0.062615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479635
      },
      {
        "date": "2025-08-08",
        "close": 254.850006,
        "direction_boundary": 244.199997,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473182
      },
      {
        "date": "2025-08-15",
        "close": 256.049988,
        "direction_boundary": 237.600006,
        "core_momentum": 0.077651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461512
      },
      {
        "date": "2025-08-22",
        "close": 251.0,
        "direction_boundary": 272.700012,
        "core_momentum": -0.079575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433213
      },
      {
        "date": "2025-08-29",
        "close": 237.5,
        "direction_boundary": 275.100006,
        "core_momentum": -0.136678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377128
      },
      {
        "date": "2025-09-05",
        "close": 253.160004,
        "direction_boundary": 276.899994,
        "core_momentum": -0.085735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381651
      },
      {
        "date": "2025-09-12",
        "close": 253.360001,
        "direction_boundary": 289.25,
        "core_momentum": -0.12408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379913
      },
      {
        "date": "2025-09-19",
        "close": 250.160004,
        "direction_boundary": 275.0,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378964
      },
      {
        "date": "2025-09-26",
        "close": 251.979996,
        "direction_boundary": 275.25,
        "core_momentum": -0.084541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378674
      },
      {
        "date": "2025-10-03",
        "close": 251.949997,
        "direction_boundary": 278.299988,
        "core_momentum": -0.094682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371553
      },
      {
        "date": "2025-10-10",
        "close": 264.700012,
        "direction_boundary": 275.0,
        "core_momentum": -0.037455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371552
      },
      {
        "date": "2025-10-17",
        "close": 259.200012,
        "direction_boundary": 269.850006,
        "core_momentum": -0.039466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373463
      },
      {
        "date": "2025-10-24",
        "close": 260.899994,
        "direction_boundary": 251.350006,
        "core_momentum": 0.037995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372427
      },
      {
        "date": "2025-10-31",
        "close": 263.950012,
        "direction_boundary": 252.149994,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363274
      },
      {
        "date": "2025-11-07",
        "close": 258.299988,
        "direction_boundary": 250.110001,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36508
      },
      {
        "date": "2025-11-14",
        "close": 260.0,
        "direction_boundary": 245.240005,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363059
      },
      {
        "date": "2025-11-21",
        "close": 252.050003,
        "direction_boundary": 247.169998,
        "core_momentum": 0.019744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344497
      },
      {
        "date": "2025-11-28",
        "close": 247.800003,
        "direction_boundary": 250.229996,
        "core_momentum": -0.009711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340894
      },
      {
        "date": "2025-12-05",
        "close": 235.449997,
        "direction_boundary": 274.649994,
        "core_momentum": -0.142727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347636
      },
      {
        "date": "2025-12-12",
        "close": 233.660004,
        "direction_boundary": 303.549988,
        "core_momentum": -0.230242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347483
      },
      {
        "date": "2025-12-19",
        "close": 234.110001,
        "direction_boundary": 309.450012,
        "core_momentum": -0.243464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343419
      },
      {
        "date": "2025-12-26",
        "close": 247.839996,
        "direction_boundary": 283.100006,
        "core_momentum": -0.12455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350726
      },
      {
        "date": "2026-01-02",
        "close": 249.059998,
        "direction_boundary": 282.950012,
        "core_momentum": -0.119774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350726
      },
      {
        "date": "2026-01-09",
        "close": 247.059998,
        "direction_boundary": 283.299988,
        "core_momentum": -0.127921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21283
      },
      {
        "date": "2026-01-16",
        "close": 240.729996,
        "direction_boundary": 274.100006,
        "core_momentum": -0.121744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215061
      },
      {
        "date": "2026-01-23",
        "close": 222.110001,
        "direction_boundary": 249.399994,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235641
      },
      {
        "date": "2026-01-30",
        "close": 238.130005,
        "direction_boundary": 237.850006,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247652
      },
      {
        "date": "2026-02-06",
        "close": 245.720001,
        "direction_boundary": 252.800003,
        "core_momentum": -0.028006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251152
      },
      {
        "date": "2026-02-13",
        "close": 244.0,
        "direction_boundary": 235.210007,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251109
      },
      {
        "date": "2026-02-20",
        "close": 221.039993,
        "direction_boundary": 263.890015,
        "core_momentum": -0.162378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284131
      },
      {
        "date": "2026-02-27",
        "close": 211.869995,
        "direction_boundary": 224.759995,
        "core_momentum": -0.05735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280086
      },
      {
        "date": "2026-03-06",
        "close": 207.509995,
        "direction_boundary": 235.759995,
        "core_momentum": -0.119825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262906
      },
      {
        "date": "2026-03-13",
        "close": 219.479996,
        "direction_boundary": 242.449997,
        "core_momentum": -0.094741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277245
      },
      {
        "date": "2026-03-20",
        "close": 215.940002,
        "direction_boundary": 237.160004,
        "core_momentum": -0.089475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277473
      },
      {
        "date": "2026-03-27",
        "close": 220.339996,
        "direction_boundary": 234.990005,
        "core_momentum": -0.062343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279248
      },
      {
        "date": "2026-04-03",
        "close": 223.880005,
        "direction_boundary": 223.929993,
        "core_momentum": -0.000223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280712
      },
      {
        "date": "2026-04-10",
        "close": 225.559998,
        "direction_boundary": 215.800003,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270445
      },
      {
        "date": "2026-04-17",
        "close": 223.399994,
        "direction_boundary": 219.300003,
        "core_momentum": 0.018696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269656
      },
      {
        "date": "2026-04-24",
        "close": 220.479996,
        "direction_boundary": 216.5,
        "core_momentum": 0.018383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269248
      },
      {
        "date": "2026-05-01",
        "close": 221.639999,
        "direction_boundary": 205.990005,
        "core_momentum": 0.075975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268536
      },
      {
        "date": "2026-05-08",
        "close": 223.0,
        "direction_boundary": 211.149994,
        "core_momentum": 0.056121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26821
      },
      {
        "date": "2026-05-15",
        "close": 221.929993,
        "direction_boundary": 218.529999,
        "core_momentum": 0.015558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267637
      },
      {
        "date": "2026-05-22",
        "close": 240.320007,
        "direction_boundary": 239.759995,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290051
      },
      {
        "date": "2026-05-29",
        "close": 237.550003,
        "direction_boundary": 230.869995,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289582
      },
      {
        "date": "2026-06-05",
        "close": 228.139999,
        "direction_boundary": 236.009995,
        "core_momentum": -0.033346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286284
      },
      {
        "date": "2026-06-12",
        "close": 239.820007,
        "direction_boundary": 233.529999,
        "core_momentum": 0.026934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294707
      },
      {
        "date": "2026-06-19",
        "close": 253.399994,
        "direction_boundary": 225.110001,
        "core_momentum": 0.125672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304109
      },
      {
        "date": "2026-06-26",
        "close": 274.429993,
        "direction_boundary": 221.369995,
        "core_momentum": 0.239689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31366
      },
      {
        "date": "2026-07-03",
        "close": 262.850006,
        "direction_boundary": 222.25,
        "core_momentum": 0.182677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320355
      },
      {
        "date": "2026-07-10",
        "close": 270.450012,
        "direction_boundary": 270.839996,
        "core_momentum": -0.00144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32205
      },
      {
        "date": "2026-07-17",
        "close": 256.299988,
        "direction_boundary": 268.980011,
        "core_momentum": -0.047141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32935
      },
      {
        "date": "2026-07-24",
        "close": 258.049988,
        "direction_boundary": 275.320007,
        "core_momentum": -0.062727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306879
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "direction_boundary": 259.649994,
        "core_momentum": -0.025611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294454
      },
      {
        "date": "2026-08-07",
        "close": 232.350006,
        "direction_boundary": 254.850006,
        "core_momentum": -0.088287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 225.350006,
        "volume": 13360788
      },
      {
        "date": "2023-08-25",
        "close": 234.199997,
        "volume": 8443080
      },
      {
        "date": "2023-09-01",
        "close": 230.199997,
        "volume": 4861920
      },
      {
        "date": "2023-09-08",
        "close": 234.100006,
        "volume": 6194098
      },
      {
        "date": "2023-09-15",
        "close": 262.049988,
        "volume": 15440592
      },
      {
        "date": "2023-09-22",
        "close": 271.549988,
        "volume": 12588742
      },
      {
        "date": "2023-09-29",
        "close": 241.699997,
        "volume": 8658936
      },
      {
        "date": "2023-10-06",
        "close": 239.449997,
        "volume": 4882833
      },
      {
        "date": "2023-10-13",
        "close": 238.050003,
        "volume": 9352447
      },
      {
        "date": "2023-10-20",
        "close": 232.600006,
        "volume": 5273452
      },
      {
        "date": "2023-10-27",
        "close": 232.449997,
        "volume": 4756212
      },
      {
        "date": "2023-11-03",
        "close": 230.899994,
        "volume": 3722881
      },
      {
        "date": "2023-11-10",
        "close": 222.75,
        "volume": 10365541
      },
      {
        "date": "2023-11-17",
        "close": 217.399994,
        "volume": 9659482
      },
      {
        "date": "2023-11-24",
        "close": 218.350006,
        "volume": 10909801
      },
      {
        "date": "2023-12-01",
        "close": 224.350006,
        "volume": 4550783
      },
      {
        "date": "2023-12-08",
        "close": 218.449997,
        "volume": 4798346
      },
      {
        "date": "2023-12-15",
        "close": 222.300003,
        "volume": 4137021
      },
      {
        "date": "2023-12-22",
        "close": 216.050003,
        "volume": 5570356
      },
      {
        "date": "2023-12-29",
        "close": 213.25,
        "volume": 2767543
      },
      {
        "date": "2024-01-05",
        "close": 218.550003,
        "volume": 4194060
      },
      {
        "date": "2024-01-12",
        "close": 220.100006,
        "volume": 14667440
      },
      {
        "date": "2024-01-19",
        "close": 218.949997,
        "volume": 8727474
      },
      {
        "date": "2024-01-26",
        "close": 227.899994,
        "volume": 11035363
      },
      {
        "date": "2024-02-02",
        "close": 234.600006,
        "volume": 47563504
      },
      {
        "date": "2024-02-09",
        "close": 232.550003,
        "volume": 9309824
      },
      {
        "date": "2024-02-16",
        "close": 236.800003,
        "volume": 6961518
      },
      {
        "date": "2024-02-23",
        "close": 232.149994,
        "volume": 7327457
      },
      {
        "date": "2024-03-01",
        "close": 234.149994,
        "volume": 6427776
      },
      {
        "date": "2024-03-08",
        "close": 223.149994,
        "volume": 3609590
      },
      {
        "date": "2024-03-15",
        "close": 214.850006,
        "volume": 5735671
      },
      {
        "date": "2024-03-22",
        "close": 219.850006,
        "volume": 3725726
      },
      {
        "date": "2024-03-29",
        "close": 209.25,
        "volume": 6076486
      },
      {
        "date": "2024-04-05",
        "close": 227.850006,
        "volume": 6501202
      },
      {
        "date": "2024-04-12",
        "close": 230.899994,
        "volume": 7355258
      },
      {
        "date": "2024-04-19",
        "close": 219.0,
        "volume": 4001758
      },
      {
        "date": "2024-04-26",
        "close": 217.899994,
        "volume": 5596274
      },
      {
        "date": "2024-05-03",
        "close": 216.600006,
        "volume": 2335114
      },
      {
        "date": "2024-05-10",
        "close": 212.350006,
        "volume": 3679853
      },
      {
        "date": "2024-05-17",
        "close": 216.649994,
        "volume": 3777608
      },
      {
        "date": "2024-05-24",
        "close": 213.600006,
        "volume": 1841353
      },
      {
        "date": "2024-05-31",
        "close": 205.350006,
        "volume": 3337623
      },
      {
        "date": "2024-06-07",
        "close": 220.800003,
        "volume": 11600740
      },
      {
        "date": "2024-06-14",
        "close": 228.240005,
        "volume": 8053274
      },
      {
        "date": "2024-06-21",
        "close": 237.070007,
        "volume": 14090619
      },
      {
        "date": "2024-06-28",
        "close": 239.139999,
        "volume": 11164139
      },
      {
        "date": "2024-07-05",
        "close": 243.139999,
        "volume": 30523374
      },
      {
        "date": "2024-07-12",
        "close": 251.800003,
        "volume": 11670213
      },
      {
        "date": "2024-07-19",
        "close": 239.619995,
        "volume": 7204636
      },
      {
        "date": "2024-07-26",
        "close": 257.339996,
        "volume": 12893916
      },
      {
        "date": "2024-08-02",
        "close": 244.350006,
        "volume": 4599335
      },
      {
        "date": "2024-08-09",
        "close": 244.199997,
        "volume": 7575178
      },
      {
        "date": "2024-08-16",
        "close": 237.600006,
        "volume": 5592917
      },
      {
        "date": "2024-08-23",
        "close": 272.700012,
        "volume": 14927065
      },
      {
        "date": "2024-08-30",
        "close": 275.100006,
        "volume": 13435228
      },
      {
        "date": "2024-09-06",
        "close": 276.899994,
        "volume": 13253666
      },
      {
        "date": "2024-09-13",
        "close": 289.25,
        "volume": 12946436
      },
      {
        "date": "2024-09-20",
        "close": 275.0,
        "volume": 6379593
      },
      {
        "date": "2024-09-27",
        "close": 275.25,
        "volume": 4079446
      },
      {
        "date": "2024-10-04",
        "close": 278.299988,
        "volume": 8469011
      },
      {
        "date": "2024-10-11",
        "close": 275.0,
        "volume": 5374380
      },
      {
        "date": "2024-10-18",
        "close": 269.850006,
        "volume": 2484927
      },
      {
        "date": "2024-10-25",
        "close": 251.350006,
        "volume": 5536146
      },
      {
        "date": "2024-11-01",
        "close": 252.149994,
        "volume": 6979774
      },
      {
        "date": "2024-11-08",
        "close": 250.110001,
        "volume": 3251787
      },
      {
        "date": "2024-11-15",
        "close": 245.240005,
        "volume": 3353588
      },
      {
        "date": "2024-11-22",
        "close": 247.169998,
        "volume": 2821761
      },
      {
        "date": "2024-11-29",
        "close": 250.229996,
        "volume": 3495112
      },
      {
        "date": "2024-12-06",
        "close": 274.649994,
        "volume": 8788079
      },
      {
        "date": "2024-12-13",
        "close": 303.549988,
        "volume": 23844386
      },
      {
        "date": "2024-12-20",
        "close": 309.450012,
        "volume": 12896817
      },
      {
        "date": "2024-12-27",
        "close": 283.100006,
        "volume": 6529756
      },
      {
        "date": "2025-01-03",
        "close": 282.950012,
        "volume": 4806753
      },
      {
        "date": "2025-01-10",
        "close": 283.299988,
        "volume": 10396402
      },
      {
        "date": "2025-01-17",
        "close": 274.100006,
        "volume": 6212647
      },
      {
        "date": "2025-01-24",
        "close": 249.399994,
        "volume": 5665672
      },
      {
        "date": "2025-01-31",
        "close": 237.850006,
        "volume": 7180861
      },
      {
        "date": "2025-02-07",
        "close": 252.800003,
        "volume": 15740785
      },
      {
        "date": "2025-02-14",
        "close": 235.210007,
        "volume": 15747038
      },
      {
        "date": "2025-02-21",
        "close": 263.890015,
        "volume": 31618051
      },
      {
        "date": "2025-02-28",
        "close": 224.759995,
        "volume": 14875251
      },
      {
        "date": "2025-03-07",
        "close": 235.759995,
        "volume": 13061356
      },
      {
        "date": "2025-03-14",
        "close": 242.449997,
        "volume": 6322134
      },
      {
        "date": "2025-03-21",
        "close": 237.160004,
        "volume": 3697707
      },
      {
        "date": "2025-03-28",
        "close": 234.990005,
        "volume": 8117175
      },
      {
        "date": "2025-04-04",
        "close": 223.929993,
        "volume": 2916904
      },
      {
        "date": "2025-04-11",
        "close": 215.800003,
        "volume": 3054554
      },
      {
        "date": "2025-04-18",
        "close": 219.300003,
        "volume": 1616789
      },
      {
        "date": "2025-04-25",
        "close": 216.5,
        "volume": 4668206
      },
      {
        "date": "2025-05-02",
        "close": 205.990005,
        "volume": 1851339
      },
      {
        "date": "2025-05-09",
        "close": 211.149994,
        "volume": 3909237
      },
      {
        "date": "2025-05-16",
        "close": 218.529999,
        "volume": 5821312
      },
      {
        "date": "2025-05-23",
        "close": 239.759995,
        "volume": 8144103
      },
      {
        "date": "2025-05-30",
        "close": 230.869995,
        "volume": 4435187
      },
      {
        "date": "2025-06-06",
        "close": 236.009995,
        "volume": 5076549
      },
      {
        "date": "2025-06-13",
        "close": 233.529999,
        "volume": 3342640
      },
      {
        "date": "2025-06-20",
        "close": 225.110001,
        "volume": 3108488
      },
      {
        "date": "2025-06-27",
        "close": 221.369995,
        "volume": 4041839
      },
      {
        "date": "2025-07-04",
        "close": 222.25,
        "volume": 2913556
      },
      {
        "date": "2025-07-11",
        "close": 270.839996,
        "volume": 30220750
      },
      {
        "date": "2025-07-18",
        "close": 268.980011,
        "volume": 13286568
      },
      {
        "date": "2025-07-25",
        "close": 275.320007,
        "volume": 22196580
      },
      {
        "date": "2025-08-01",
        "close": 259.649994,
        "volume": 5972399
      },
      {
        "date": "2025-08-08",
        "close": 254.850006,
        "volume": 5550728
      },
      {
        "date": "2025-08-15",
        "close": 256.049988,
        "volume": 4114521
      },
      {
        "date": "2025-08-22",
        "close": 251.0,
        "volume": 5672778
      },
      {
        "date": "2025-08-29",
        "close": 237.5,
        "volume": 9530224
      },
      {
        "date": "2025-09-05",
        "close": 253.160004,
        "volume": 9940427
      },
      {
        "date": "2025-09-12",
        "close": 253.360001,
        "volume": 7484434
      },
      {
        "date": "2025-09-19",
        "close": 250.160004,
        "volume": 5734440
      },
      {
        "date": "2025-09-26",
        "close": 251.979996,
        "volume": 13102151
      },
      {
        "date": "2025-10-03",
        "close": 251.949997,
        "volume": 4037837
      },
      {
        "date": "2025-10-10",
        "close": 264.700012,
        "volume": 10686237
      },
      {
        "date": "2025-10-17",
        "close": 259.200012,
        "volume": 8958427
      },
      {
        "date": "2025-10-24",
        "close": 260.899994,
        "volume": 2725770
      },
      {
        "date": "2025-10-31",
        "close": 263.950012,
        "volume": 6558533
      },
      {
        "date": "2025-11-07",
        "close": 258.299988,
        "volume": 4339539
      },
      {
        "date": "2025-11-14",
        "close": 260.0,
        "volume": 3603158
      },
      {
        "date": "2025-11-21",
        "close": 252.050003,
        "volume": 3775576
      },
      {
        "date": "2025-11-28",
        "close": 247.800003,
        "volume": 4298298
      },
      {
        "date": "2025-12-05",
        "close": 235.449997,
        "volume": 4493905
      },
      {
        "date": "2025-12-12",
        "close": 233.660004,
        "volume": 4462456
      },
      {
        "date": "2025-12-19",
        "close": 234.110001,
        "volume": 3206715
      },
      {
        "date": "2025-12-26",
        "close": 247.839996,
        "volume": 4279733
      },
      {
        "date": "2026-01-02",
        "close": 249.059998,
        "volume": 3390282
      },
      {
        "date": "2026-01-09",
        "close": 247.059998,
        "volume": 9433260
      },
      {
        "date": "2026-01-16",
        "close": 240.729996,
        "volume": 3455136
      },
      {
        "date": "2026-01-23",
        "close": 222.110001,
        "volume": 3976939
      },
      {
        "date": "2026-01-30",
        "close": 238.130005,
        "volume": 5011792
      },
      {
        "date": "2026-02-06",
        "close": 245.720001,
        "volume": 8829004
      },
      {
        "date": "2026-02-13",
        "close": 244.0,
        "volume": 14814708
      },
      {
        "date": "2026-02-20",
        "close": 221.039993,
        "volume": 19375506
      },
      {
        "date": "2026-02-27",
        "close": 211.869995,
        "volume": 7642323
      },
      {
        "date": "2026-03-06",
        "close": 207.509995,
        "volume": 5775106
      },
      {
        "date": "2026-03-13",
        "close": 219.479996,
        "volume": 12989741
      },
      {
        "date": "2026-03-20",
        "close": 215.940002,
        "volume": 6424298
      },
      {
        "date": "2026-03-27",
        "close": 220.339996,
        "volume": 13185708
      },
      {
        "date": "2026-04-03",
        "close": 223.880005,
        "volume": 3905379
      },
      {
        "date": "2026-04-10",
        "close": 225.559998,
        "volume": 7822033
      },
      {
        "date": "2026-04-17",
        "close": 223.399994,
        "volume": 9118089
      },
      {
        "date": "2026-04-24",
        "close": 220.479996,
        "volume": 9736794
      },
      {
        "date": "2026-05-01",
        "close": 221.639999,
        "volume": 7532742
      },
      {
        "date": "2026-05-08",
        "close": 223.0,
        "volume": 4721535
      },
      {
        "date": "2026-05-15",
        "close": 221.929993,
        "volume": 8346872
      },
      {
        "date": "2026-05-22",
        "close": 240.320007,
        "volume": 7509412
      },
      {
        "date": "2026-05-29",
        "close": 237.550003,
        "volume": 4388053
      },
      {
        "date": "2026-06-05",
        "close": 228.139999,
        "volume": 1043214
      },
      {
        "date": "2026-06-12",
        "close": 239.820007,
        "volume": 683668
      },
      {
        "date": "2026-06-19",
        "close": 253.399994,
        "volume": 2467002
      },
      {
        "date": "2026-06-26",
        "close": 274.429993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 262.850006,
        "volume": 428230
      },
      {
        "date": "2026-07-10",
        "close": 270.450012,
        "volume": 4575571
      },
      {
        "date": "2026-07-17",
        "close": 256.299988,
        "volume": 2676527
      },
      {
        "date": "2026-07-24",
        "close": 258.049988,
        "volume": 3852115
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "volume": 3044878
      },
      {
        "date": "2026-08-07",
        "close": 232.350006,
        "volume": 8466441
      }
    ],
    "sharemaestro_context": {
      "trend": 235.113999,
      "fair_value": 240.918077,
      "market_activity": 11.031659,
      "market_dynamics": 0.628012,
      "relative_strength": -3.231033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007715,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.011129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.068778,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.10573,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.088602,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.033786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119734,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.054608
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.032669
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.033921
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.103672
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.012848
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.053157
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.09603
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.140876
      }
    ]
  }
}