{
  "ticker": {
    "uuid": "0c79fe8b-92f2-4a73-8e2c-b3b57e46cf64",
    "symbol": "2530",
    "name": "MAXIS HuaAn China Equity (SSE 180 index) ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14239.831055,
    "boundary_margin": 0.23597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.180656,
    "volatility_stability": 1.0742,
    "risk_context": 0.5535,
    "current_regime": {
      "move": 0.125724,
      "interruption": -0.072252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12139.845703,
        "direction_boundary": 12822.482422,
        "core_momentum": -0.053237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170901
      },
      {
        "date": "2023-08-25",
        "close": 12019.923828,
        "direction_boundary": 12840.930664,
        "core_momentum": -0.063937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171064
      },
      {
        "date": "2023-09-01",
        "close": 12066.046875,
        "direction_boundary": 12661.048828,
        "core_momentum": -0.046995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16717
      },
      {
        "date": "2023-09-08",
        "close": 12015.311523,
        "direction_boundary": 12914.729492,
        "core_momentum": -0.069643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147082
      },
      {
        "date": "2023-09-15",
        "close": 12199.808594,
        "direction_boundary": 12822.482422,
        "core_momentum": -0.048561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147521
      },
      {
        "date": "2023-09-22",
        "close": 12232.09375,
        "direction_boundary": 12702.558594,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147506
      },
      {
        "date": "2023-09-29",
        "close": 12388.916016,
        "direction_boundary": 12218.256836,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147007
      },
      {
        "date": "2023-10-06",
        "close": 12047.597656,
        "direction_boundary": 12342.791016,
        "core_momentum": -0.023916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148948
      },
      {
        "date": "2023-10-13",
        "close": 12278.217773,
        "direction_boundary": 12250.543945,
        "core_momentum": 0.002259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149993
      },
      {
        "date": "2023-10-20",
        "close": 11996.862305,
        "direction_boundary": 11992.25,
        "core_momentum": 0.000385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153328
      },
      {
        "date": "2023-10-27",
        "close": 11923.063477,
        "direction_boundary": 11650.930664,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153221
      },
      {
        "date": "2023-11-03",
        "close": 11996.862305,
        "direction_boundary": 11927.675781,
        "core_momentum": 0.005801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147452
      },
      {
        "date": "2023-11-10",
        "close": 11992.25,
        "direction_boundary": 11895.388672,
        "core_momentum": 0.008143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134276
      },
      {
        "date": "2023-11-17",
        "close": 12084.49707,
        "direction_boundary": 11618.644531,
        "core_momentum": 0.040095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133793
      },
      {
        "date": "2023-11-24",
        "close": 12153.68457,
        "direction_boundary": 11544.84668,
        "core_momentum": 0.052737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130907
      },
      {
        "date": "2023-12-01",
        "close": 11946.125,
        "direction_boundary": 11752.40332,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131786
      },
      {
        "date": "2023-12-08",
        "close": 11447.985352,
        "direction_boundary": 12162.908203,
        "core_momentum": -0.058779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2023-12-15",
        "close": 11157.404297,
        "direction_boundary": 11992.25,
        "core_momentum": -0.069615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136225
      },
      {
        "date": "2023-12-22",
        "close": 11138.955078,
        "direction_boundary": 11249.652344,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2023-12-29",
        "close": 11411.085938,
        "direction_boundary": 11471.047852,
        "core_momentum": -0.005227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133911
      },
      {
        "date": "2024-01-05",
        "close": 11143.567383,
        "direction_boundary": 12139.845703,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2024-01-12",
        "close": 11157.404297,
        "direction_boundary": 12352.017578,
        "core_momentum": -0.096714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2024-01-19",
        "close": 11120.504883,
        "direction_boundary": 12213.644531,
        "core_momentum": -0.089502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2024-01-26",
        "close": 11318.838867,
        "direction_boundary": 12684.109375,
        "core_momentum": -0.107636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127212
      },
      {
        "date": "2024-02-02",
        "close": 11162.016602,
        "direction_boundary": 12430.427734,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2024-02-09",
        "close": 11226.59082,
        "direction_boundary": 12190.583008,
        "core_momentum": -0.079077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2024-02-16",
        "close": 11655.544922,
        "direction_boundary": 12536.513672,
        "core_momentum": -0.070272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128006
      },
      {
        "date": "2024-02-23",
        "close": 11900.000977,
        "direction_boundary": 12435.040039,
        "core_momentum": -0.043027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131033
      },
      {
        "date": "2024-03-01",
        "close": 12047.597656,
        "direction_boundary": 12744.071289,
        "core_momentum": -0.054651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132105
      },
      {
        "date": "2024-03-08",
        "close": 11941.513672,
        "direction_boundary": 12033.760742,
        "core_momentum": -0.007666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132552
      },
      {
        "date": "2024-03-15",
        "close": 11743.179688,
        "direction_boundary": 12190.583008,
        "core_momentum": -0.036701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132505
      },
      {
        "date": "2024-03-22",
        "close": 12052.210938,
        "direction_boundary": 12227.482422,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137798
      },
      {
        "date": "2024-03-29",
        "close": 11992.25,
        "direction_boundary": 12416.589844,
        "core_momentum": -0.034175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13656
      },
      {
        "date": "2024-04-05",
        "close": 12070.660156,
        "direction_boundary": 12144.458008,
        "core_momentum": -0.006077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131354
      },
      {
        "date": "2024-04-12",
        "close": 12126.009766,
        "direction_boundary": 12319.729492,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128705
      },
      {
        "date": "2024-04-19",
        "close": 12268.992188,
        "direction_boundary": 12278.217773,
        "core_momentum": -0.000751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125453
      },
      {
        "date": "2024-04-26",
        "close": 12490.388672,
        "direction_boundary": 12185.969727,
        "core_momentum": 0.024981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2024-05-03",
        "close": 12854.768555,
        "direction_boundary": 12545.737305,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132481
      },
      {
        "date": "2024-05-10",
        "close": 12951.628906,
        "direction_boundary": 12006.085938,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2024-05-17",
        "close": 12739.458984,
        "direction_boundary": 12139.845703,
        "core_momentum": 0.049392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135072
      },
      {
        "date": "2024-05-24",
        "close": 12813.255859,
        "direction_boundary": 11900.000977,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      },
      {
        "date": "2024-05-31",
        "close": 12721.008789,
        "direction_boundary": 11738.567383,
        "core_momentum": 0.083693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2024-06-07",
        "close": 12531.901367,
        "direction_boundary": 11747.791992,
        "core_momentum": 0.066745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2024-06-14",
        "close": 12601.085938,
        "direction_boundary": 12222.870117,
        "core_momentum": 0.030943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111316
      },
      {
        "date": "2024-06-21",
        "close": 12393.52832,
        "direction_boundary": 11863.101563,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2024-06-28",
        "close": 12582.636719,
        "direction_boundary": 12038.373047,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112406
      },
      {
        "date": "2024-07-05",
        "close": 12619.536133,
        "direction_boundary": 11872.326172,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105221
      },
      {
        "date": "2024-07-12",
        "close": 12684.109375,
        "direction_boundary": 11936.899414,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2024-07-19",
        "close": 12684.109375,
        "direction_boundary": 11964.575195,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104676
      },
      {
        "date": "2024-07-26",
        "close": 12084.49707,
        "direction_boundary": 12407.365234,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126587
      },
      {
        "date": "2024-08-02",
        "close": 11821.589844,
        "direction_boundary": 12721.008789,
        "core_momentum": -0.070703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129146
      },
      {
        "date": "2024-08-09",
        "close": 11531.008789,
        "direction_boundary": 12504.225586,
        "core_momentum": -0.077831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134348
      },
      {
        "date": "2024-08-16",
        "close": 11733.954102,
        "direction_boundary": 12139.845703,
        "core_momentum": -0.033435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126086
      },
      {
        "date": "2024-08-23",
        "close": 11531.008789,
        "direction_boundary": 12019.923828,
        "core_momentum": -0.040675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2024-08-30",
        "close": 11623.255859,
        "direction_boundary": 12066.046875,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123986
      },
      {
        "date": "2024-09-06",
        "close": 11014.419922,
        "direction_boundary": 12015.311523,
        "core_momentum": -0.083301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2024-09-13",
        "close": 10553.179688,
        "direction_boundary": 12199.808594,
        "core_momentum": -0.134972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2024-09-20",
        "close": 10871.43457,
        "direction_boundary": 12232.09375,
        "core_momentum": -0.111237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154277
      },
      {
        "date": "2024-09-27",
        "close": 12827.094727,
        "direction_boundary": 12388.916016,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280979
      },
      {
        "date": "2024-10-04",
        "close": 65496.132813,
        "direction_boundary": 12047.597656,
        "core_momentum": 4.436448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.275041
      },
      {
        "date": "2024-10-11",
        "close": 28633.802734,
        "direction_boundary": 12278.217773,
        "core_momentum": 1.332081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.590016
      },
      {
        "date": "2024-10-18",
        "close": 13652.714844,
        "direction_boundary": 11996.862305,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.803738
      },
      {
        "date": "2024-10-25",
        "close": 13883.334961,
        "direction_boundary": 11923.063477,
        "core_momentum": 0.16441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.803727
      },
      {
        "date": "2024-11-01",
        "close": 13795.698242,
        "direction_boundary": 11996.862305,
        "core_momentum": 0.149942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.803531
      },
      {
        "date": "2024-11-08",
        "close": 14344.575195,
        "direction_boundary": 11992.25,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.80398
      },
      {
        "date": "2024-11-15",
        "close": 14077.055664,
        "direction_boundary": 12084.49707,
        "core_momentum": 0.164886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804015
      },
      {
        "date": "2024-11-22",
        "close": 13578.916016,
        "direction_boundary": 12153.68457,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804557
      },
      {
        "date": "2024-11-29",
        "close": 13228.373047,
        "direction_boundary": 11946.125,
        "core_momentum": 0.107336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804807
      },
      {
        "date": "2024-12-06",
        "close": 13191.474609,
        "direction_boundary": 11447.985352,
        "core_momentum": 0.152297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804715
      },
      {
        "date": "2024-12-13",
        "close": 13515.662109,
        "direction_boundary": 11157.404297,
        "core_momentum": 0.211363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804883
      },
      {
        "date": "2024-12-20",
        "close": 13852.96875,
        "direction_boundary": 11138.955078,
        "core_momentum": 0.243651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804899
      },
      {
        "date": "2024-12-27",
        "close": 14059.100586,
        "direction_boundary": 11411.085938,
        "core_momentum": 0.232056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804896
      },
      {
        "date": "2025-01-03",
        "close": 14035.676758,
        "direction_boundary": 11143.567383,
        "core_momentum": 0.259532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.804907
      },
      {
        "date": "2025-01-10",
        "close": 13290.791992,
        "direction_boundary": 11157.404297,
        "core_momentum": 0.191208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.806083
      },
      {
        "date": "2025-01-17",
        "close": 13398.542969,
        "direction_boundary": 11120.504883,
        "core_momentum": 0.20485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.806095
      },
      {
        "date": "2025-01-24",
        "close": 13567.194336,
        "direction_boundary": 11318.838867,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.805173
      },
      {
        "date": "2025-01-31",
        "close": 13539.086914,
        "direction_boundary": 11162.016602,
        "core_momentum": 0.212961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.804933
      },
      {
        "date": "2025-02-07",
        "close": 13229.889648,
        "direction_boundary": 11226.59082,
        "core_momentum": 0.178442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.804896
      },
      {
        "date": "2025-02-14",
        "close": 13548.456055,
        "direction_boundary": 11655.544922,
        "core_momentum": 0.162404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.804965
      },
      {
        "date": "2025-02-21",
        "close": 13604.674805,
        "direction_boundary": 11900.000977,
        "core_momentum": 0.14325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804771
      },
      {
        "date": "2025-02-28",
        "close": 13164.301758,
        "direction_boundary": 12047.597656,
        "core_momentum": 0.092691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.805296
      },
      {
        "date": "2025-03-07",
        "close": 13243.943359,
        "direction_boundary": 11941.513672,
        "core_momentum": 0.109067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804024
      },
      {
        "date": "2025-03-14",
        "close": 13464.129883,
        "direction_boundary": 11743.179688,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.80312
      },
      {
        "date": "2025-03-21",
        "close": 13262.682617,
        "direction_boundary": 12052.210938,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.803158
      },
      {
        "date": "2025-03-28",
        "close": 13239.257813,
        "direction_boundary": 11992.25,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.793911
      },
      {
        "date": "2025-04-04",
        "close": 12466.265625,
        "direction_boundary": 12070.660156,
        "core_momentum": 0.032774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.5116
      },
      {
        "date": "2025-04-11",
        "close": 12255.449219,
        "direction_boundary": 12126.009766,
        "core_momentum": 0.010675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03568
      },
      {
        "date": "2025-04-18",
        "close": 12241.395508,
        "direction_boundary": 12268.992188,
        "core_momentum": -0.002249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2025-04-25",
        "close": 12503.744141,
        "direction_boundary": 12490.388672,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174369
      },
      {
        "date": "2025-05-02",
        "close": 12583.385742,
        "direction_boundary": 12854.768555,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17492
      },
      {
        "date": "2025-05-09",
        "close": 12761.40918,
        "direction_boundary": 12951.628906,
        "core_momentum": -0.014687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16597
      },
      {
        "date": "2025-05-16",
        "close": 12883.213867,
        "direction_boundary": 12739.458984,
        "core_momentum": 0.011284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165727
      },
      {
        "date": "2025-05-23",
        "close": 12883.213867,
        "direction_boundary": 12813.255859,
        "core_momentum": 0.00546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158937
      },
      {
        "date": "2025-05-30",
        "close": 12695.821289,
        "direction_boundary": 12721.008789,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156221
      },
      {
        "date": "2025-06-06",
        "close": 12442.841797,
        "direction_boundary": 12531.901367,
        "core_momentum": -0.007107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158326
      },
      {
        "date": "2025-06-13",
        "close": 12835.631836,
        "direction_boundary": 12601.085938,
        "core_momentum": 0.018613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160865
      },
      {
        "date": "2025-06-20",
        "close": 12932.139648,
        "direction_boundary": 12393.52832,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156894
      },
      {
        "date": "2025-06-27",
        "close": 13289.22168,
        "direction_boundary": 12582.636719,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160571
      },
      {
        "date": "2025-07-04",
        "close": 13438.810547,
        "direction_boundary": 12619.536133,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161638
      },
      {
        "date": "2025-07-11",
        "close": 13805.541992,
        "direction_boundary": 12684.109375,
        "core_momentum": 0.088412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147185
      },
      {
        "date": "2025-07-18",
        "close": 14051.638672,
        "direction_boundary": 12684.109375,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2025-07-25",
        "close": 14090.242188,
        "direction_boundary": 12084.49707,
        "core_momentum": 0.165977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147853
      },
      {
        "date": "2025-08-01",
        "close": 14317.037109,
        "direction_boundary": 11821.589844,
        "core_momentum": 0.211092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2025-08-08",
        "close": 14239.831055,
        "direction_boundary": 11531.008789,
        "core_momentum": 0.234916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145075
      },
      {
        "date": "2025-08-15",
        "close": 14321.862305,
        "direction_boundary": 11733.954102,
        "core_momentum": 0.220549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2025-08-22",
        "close": 15084.279297,
        "direction_boundary": 11531.008789,
        "core_momentum": 0.308149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157869
      },
      {
        "date": "2025-08-29",
        "close": 15518.568359,
        "direction_boundary": 11623.255859,
        "core_momentum": 0.335131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152007
      },
      {
        "date": "2025-09-05",
        "close": 15402.757813,
        "direction_boundary": 11014.419922,
        "core_momentum": 0.398418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2025-09-12",
        "close": 15740.538086,
        "direction_boundary": 10553.179688,
        "core_momentum": 0.491545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2025-09-19",
        "close": 15668.15625,
        "direction_boundary": 10871.43457,
        "core_momentum": 0.441223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151909
      },
      {
        "date": "2025-09-26",
        "close": 16638.066406,
        "direction_boundary": 12827.094727,
        "core_momentum": 0.297103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2025-10-03",
        "close": 15730.886719,
        "direction_boundary": 65496.132813,
        "core_momentum": -0.75982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165254
      },
      {
        "date": "2025-10-10",
        "close": 16116.920898,
        "direction_boundary": 28633.802734,
        "core_momentum": -0.437137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162153
      },
      {
        "date": "2025-10-17",
        "close": 15634.37793,
        "direction_boundary": 13652.714844,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171189
      },
      {
        "date": "2025-10-24",
        "close": 15899.776367,
        "direction_boundary": 13883.334961,
        "core_momentum": 0.145242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2025-10-31",
        "close": 16223.081055,
        "direction_boundary": 13795.698242,
        "core_momentum": 0.175952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171295
      },
      {
        "date": "2025-11-07",
        "close": 16372.668945,
        "direction_boundary": 14344.575195,
        "core_momentum": 0.141384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171185
      },
      {
        "date": "2025-11-14",
        "close": 16609.115234,
        "direction_boundary": 14077.055664,
        "core_momentum": 0.179871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2025-11-21",
        "close": 16121.746094,
        "direction_boundary": 13578.916016,
        "core_momentum": 0.187263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179492
      },
      {
        "date": "2025-11-28",
        "close": 15986.634766,
        "direction_boundary": 13228.373047,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2025-12-05",
        "close": 15812.918945,
        "direction_boundary": 13191.474609,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17552
      },
      {
        "date": "2025-12-12",
        "close": 16266.806641,
        "direction_boundary": 13515.662109,
        "core_momentum": 0.203552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174868
      },
      {
        "date": "2025-12-19",
        "close": 16336.027344,
        "direction_boundary": 13852.96875,
        "core_momentum": 0.179244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2025-12-26",
        "close": 16662.351563,
        "direction_boundary": 14059.100586,
        "core_momentum": 0.185165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2026-01-02",
        "close": 16558.521484,
        "direction_boundary": 14035.676758,
        "core_momentum": 0.179745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2026-01-09",
        "close": 17547.384766,
        "direction_boundary": 13290.791992,
        "core_momentum": 0.320266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186549
      },
      {
        "date": "2026-01-16",
        "close": 17473.220703,
        "direction_boundary": 13398.542969,
        "core_momentum": 0.304113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187039
      },
      {
        "date": "2026-01-23",
        "close": 17586.939453,
        "direction_boundary": 13567.194336,
        "core_momentum": 0.296284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186885
      },
      {
        "date": "2026-01-30",
        "close": 17211.171875,
        "direction_boundary": 13539.086914,
        "core_momentum": 0.271221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191106
      },
      {
        "date": "2026-02-06",
        "close": 17364.445313,
        "direction_boundary": 13229.889648,
        "core_momentum": 0.312516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2026-02-13",
        "close": 17028.232422,
        "direction_boundary": 13548.456055,
        "core_momentum": 0.256839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193963
      },
      {
        "date": "2026-02-20",
        "close": 17048.009766,
        "direction_boundary": 13604.674805,
        "core_momentum": 0.253099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182748
      },
      {
        "date": "2026-02-27",
        "close": 17280.392578,
        "direction_boundary": 13164.301758,
        "core_momentum": 0.312671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2026-03-06",
        "close": 17206.226563,
        "direction_boundary": 13243.943359,
        "core_momentum": 0.299177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179682
      },
      {
        "date": "2026-03-13",
        "close": 17492.998047,
        "direction_boundary": 13464.129883,
        "core_momentum": 0.29923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2026-03-20",
        "close": 17028.232422,
        "direction_boundary": 13262.682617,
        "core_momentum": 0.283921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1836
      },
      {
        "date": "2026-03-27",
        "close": 16316.25,
        "direction_boundary": 13239.257813,
        "core_momentum": 0.232414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17506
      },
      {
        "date": "2026-04-03",
        "close": 16484.357422,
        "direction_boundary": 12466.265625,
        "core_momentum": 0.322317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156301
      },
      {
        "date": "2026-04-10",
        "close": 17295.224609,
        "direction_boundary": 12255.449219,
        "core_momentum": 0.411227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166287
      },
      {
        "date": "2026-04-17",
        "close": 17310.058594,
        "direction_boundary": 12241.395508,
        "core_momentum": 0.414059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159344
      },
      {
        "date": "2026-04-24",
        "close": 17601.773438,
        "direction_boundary": 12503.744141,
        "core_momentum": 0.40772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2026-05-01",
        "close": 17552.330078,
        "direction_boundary": 12583.385742,
        "core_momentum": 0.394881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157823
      },
      {
        "date": "2026-05-08",
        "close": 17725.380859,
        "direction_boundary": 12761.40918,
        "core_momentum": 0.388983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157875
      },
      {
        "date": "2026-05-15",
        "close": 17636.382813,
        "direction_boundary": 12883.213867,
        "core_momentum": 0.368943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15739
      },
      {
        "date": "2026-05-22",
        "close": 17799.544922,
        "direction_boundary": 12883.213867,
        "core_momentum": 0.381608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150633
      },
      {
        "date": "2026-05-29",
        "close": 17918.208984,
        "direction_boundary": 12695.821289,
        "core_momentum": 0.411347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149633
      },
      {
        "date": "2026-06-05",
        "close": 17404.0,
        "direction_boundary": 12442.841797,
        "core_momentum": 0.398716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155373
      },
      {
        "date": "2026-06-12",
        "close": 17645.0,
        "direction_boundary": 12835.631836,
        "core_momentum": 0.374689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2026-06-19",
        "close": 17955.0,
        "direction_boundary": 12932.139648,
        "core_momentum": 0.388401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153323
      },
      {
        "date": "2026-06-26",
        "close": 18000.0,
        "direction_boundary": 13289.22168,
        "core_momentum": 0.354481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151547
      },
      {
        "date": "2026-07-03",
        "close": 17800.0,
        "direction_boundary": 13438.810547,
        "core_momentum": 0.324522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2026-07-10",
        "close": 18230.0,
        "direction_boundary": 13805.541992,
        "core_momentum": 0.320484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2026-07-17",
        "close": 17020.0,
        "direction_boundary": 14051.638672,
        "core_momentum": 0.211247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165384
      },
      {
        "date": "2026-07-24",
        "close": 17965.0,
        "direction_boundary": 14090.242188,
        "core_momentum": 0.274996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182005
      },
      {
        "date": "2026-07-31",
        "close": 17670.0,
        "direction_boundary": 14317.037109,
        "core_momentum": 0.234194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2026-08-07",
        "close": 17600.0,
        "direction_boundary": 14239.831055,
        "core_momentum": 0.23597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12139.845703,
        "volume": 1065
      },
      {
        "date": "2023-08-25",
        "close": 12019.923828,
        "volume": 379
      },
      {
        "date": "2023-09-01",
        "close": 12066.046875,
        "volume": 485
      },
      {
        "date": "2023-09-08",
        "close": 12015.311523,
        "volume": 328
      },
      {
        "date": "2023-09-15",
        "close": 12199.808594,
        "volume": 57
      },
      {
        "date": "2023-09-22",
        "close": 12232.09375,
        "volume": 112
      },
      {
        "date": "2023-09-29",
        "close": 12388.916016,
        "volume": 116
      },
      {
        "date": "2023-10-06",
        "close": 12047.597656,
        "volume": 103
      },
      {
        "date": "2023-10-13",
        "close": 12278.217773,
        "volume": 54
      },
      {
        "date": "2023-10-20",
        "close": 11996.862305,
        "volume": 622
      },
      {
        "date": "2023-10-27",
        "close": 11923.063477,
        "volume": 97
      },
      {
        "date": "2023-11-03",
        "close": 11996.862305,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 11992.25,
        "volume": 63
      },
      {
        "date": "2023-11-17",
        "close": 12084.49707,
        "volume": 92
      },
      {
        "date": "2023-11-24",
        "close": 12153.68457,
        "volume": 79
      },
      {
        "date": "2023-12-01",
        "close": 11946.125,
        "volume": 97
      },
      {
        "date": "2023-12-08",
        "close": 11447.985352,
        "volume": 84
      },
      {
        "date": "2023-12-15",
        "close": 11157.404297,
        "volume": 146
      },
      {
        "date": "2023-12-22",
        "close": 11138.955078,
        "volume": 219
      },
      {
        "date": "2023-12-29",
        "close": 11411.085938,
        "volume": 344
      },
      {
        "date": "2024-01-05",
        "close": 11143.567383,
        "volume": 54
      },
      {
        "date": "2024-01-12",
        "close": 11157.404297,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 11120.504883,
        "volume": 170
      },
      {
        "date": "2024-01-26",
        "close": 11318.838867,
        "volume": 377
      },
      {
        "date": "2024-02-02",
        "close": 11162.016602,
        "volume": 108
      },
      {
        "date": "2024-02-09",
        "close": 11226.59082,
        "volume": 2114
      },
      {
        "date": "2024-02-16",
        "close": 11655.544922,
        "volume": 426
      },
      {
        "date": "2024-02-23",
        "close": 11900.000977,
        "volume": 601
      },
      {
        "date": "2024-03-01",
        "close": 12047.597656,
        "volume": 259
      },
      {
        "date": "2024-03-08",
        "close": 11941.513672,
        "volume": 326
      },
      {
        "date": "2024-03-15",
        "close": 11743.179688,
        "volume": 237
      },
      {
        "date": "2024-03-22",
        "close": 12052.210938,
        "volume": 160
      },
      {
        "date": "2024-03-29",
        "close": 11992.25,
        "volume": 115
      },
      {
        "date": "2024-04-05",
        "close": 12070.660156,
        "volume": 98
      },
      {
        "date": "2024-04-12",
        "close": 12126.009766,
        "volume": 153
      },
      {
        "date": "2024-04-19",
        "close": 12268.992188,
        "volume": 234
      },
      {
        "date": "2024-04-26",
        "close": 12490.388672,
        "volume": 433
      },
      {
        "date": "2024-05-03",
        "close": 12854.768555,
        "volume": 54
      },
      {
        "date": "2024-05-10",
        "close": 12951.628906,
        "volume": 133
      },
      {
        "date": "2024-05-17",
        "close": 12739.458984,
        "volume": 293
      },
      {
        "date": "2024-05-24",
        "close": 12813.255859,
        "volume": 162
      },
      {
        "date": "2024-05-31",
        "close": 12721.008789,
        "volume": 159
      },
      {
        "date": "2024-06-07",
        "close": 12531.901367,
        "volume": 69
      },
      {
        "date": "2024-06-14",
        "close": 12601.085938,
        "volume": 84
      },
      {
        "date": "2024-06-21",
        "close": 12393.52832,
        "volume": 297
      },
      {
        "date": "2024-06-28",
        "close": 12582.636719,
        "volume": 568
      },
      {
        "date": "2024-07-05",
        "close": 12619.536133,
        "volume": 73
      },
      {
        "date": "2024-07-12",
        "close": 12684.109375,
        "volume": 284
      },
      {
        "date": "2024-07-19",
        "close": 12684.109375,
        "volume": 130
      },
      {
        "date": "2024-07-26",
        "close": 12084.49707,
        "volume": 249
      },
      {
        "date": "2024-08-02",
        "close": 11821.589844,
        "volume": 73
      },
      {
        "date": "2024-08-09",
        "close": 11531.008789,
        "volume": 168
      },
      {
        "date": "2024-08-16",
        "close": 11733.954102,
        "volume": 37
      },
      {
        "date": "2024-08-23",
        "close": 11531.008789,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 11623.255859,
        "volume": 54
      },
      {
        "date": "2024-09-06",
        "close": 11014.419922,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 10553.179688,
        "volume": 104
      },
      {
        "date": "2024-09-20",
        "close": 10871.43457,
        "volume": 32
      },
      {
        "date": "2024-09-27",
        "close": 12827.094727,
        "volume": 1592
      },
      {
        "date": "2024-10-04",
        "close": 65496.132813,
        "volume": 12942
      },
      {
        "date": "2024-10-11",
        "close": 28633.802734,
        "volume": 15918
      },
      {
        "date": "2024-10-18",
        "close": 13652.714844,
        "volume": 9426
      },
      {
        "date": "2024-10-25",
        "close": 13883.334961,
        "volume": 8984
      },
      {
        "date": "2024-11-01",
        "close": 13795.698242,
        "volume": 3151
      },
      {
        "date": "2024-11-08",
        "close": 14344.575195,
        "volume": 2165
      },
      {
        "date": "2024-11-15",
        "close": 14077.055664,
        "volume": 2069
      },
      {
        "date": "2024-11-22",
        "close": 13578.916016,
        "volume": 22712
      },
      {
        "date": "2024-11-29",
        "close": 13228.373047,
        "volume": 3312
      },
      {
        "date": "2024-12-06",
        "close": 13191.474609,
        "volume": 2775
      },
      {
        "date": "2024-12-13",
        "close": 13515.662109,
        "volume": 11146
      },
      {
        "date": "2024-12-20",
        "close": 13852.96875,
        "volume": 1631
      },
      {
        "date": "2024-12-27",
        "close": 14059.100586,
        "volume": 1366
      },
      {
        "date": "2025-01-03",
        "close": 14035.676758,
        "volume": 127
      },
      {
        "date": "2025-01-10",
        "close": 13290.791992,
        "volume": 1315
      },
      {
        "date": "2025-01-17",
        "close": 13398.542969,
        "volume": 510
      },
      {
        "date": "2025-01-24",
        "close": 13567.194336,
        "volume": 5167
      },
      {
        "date": "2025-01-31",
        "close": 13539.086914,
        "volume": 33285
      },
      {
        "date": "2025-02-07",
        "close": 13229.889648,
        "volume": 6982
      },
      {
        "date": "2025-02-14",
        "close": 13548.456055,
        "volume": 1903
      },
      {
        "date": "2025-02-21",
        "close": 13604.674805,
        "volume": 1396
      },
      {
        "date": "2025-02-28",
        "close": 13164.301758,
        "volume": 1642
      },
      {
        "date": "2025-03-07",
        "close": 13243.943359,
        "volume": 3059
      },
      {
        "date": "2025-03-14",
        "close": 13464.129883,
        "volume": 2239
      },
      {
        "date": "2025-03-21",
        "close": 13262.682617,
        "volume": 419
      },
      {
        "date": "2025-03-28",
        "close": 13239.257813,
        "volume": 653
      },
      {
        "date": "2025-04-04",
        "close": 12466.265625,
        "volume": 1691
      },
      {
        "date": "2025-04-11",
        "close": 12255.449219,
        "volume": 3230
      },
      {
        "date": "2025-04-18",
        "close": 12241.395508,
        "volume": 412
      },
      {
        "date": "2025-04-25",
        "close": 12503.744141,
        "volume": 372
      },
      {
        "date": "2025-05-02",
        "close": 12583.385742,
        "volume": 6840
      },
      {
        "date": "2025-05-09",
        "close": 12761.40918,
        "volume": 198
      },
      {
        "date": "2025-05-16",
        "close": 12883.213867,
        "volume": 897
      },
      {
        "date": "2025-05-23",
        "close": 12883.213867,
        "volume": 448
      },
      {
        "date": "2025-05-30",
        "close": 12695.821289,
        "volume": 382
      },
      {
        "date": "2025-06-06",
        "close": 12442.841797,
        "volume": 197
      },
      {
        "date": "2025-06-13",
        "close": 12835.631836,
        "volume": 216
      },
      {
        "date": "2025-06-20",
        "close": 12932.139648,
        "volume": 415
      },
      {
        "date": "2025-06-27",
        "close": 13289.22168,
        "volume": 219
      },
      {
        "date": "2025-07-04",
        "close": 13438.810547,
        "volume": 70
      },
      {
        "date": "2025-07-11",
        "close": 13805.541992,
        "volume": 333
      },
      {
        "date": "2025-07-18",
        "close": 14051.638672,
        "volume": 235
      },
      {
        "date": "2025-07-25",
        "close": 14090.242188,
        "volume": 535
      },
      {
        "date": "2025-08-01",
        "close": 14317.037109,
        "volume": 1851
      },
      {
        "date": "2025-08-08",
        "close": 14239.831055,
        "volume": 269
      },
      {
        "date": "2025-08-15",
        "close": 14321.862305,
        "volume": 481
      },
      {
        "date": "2025-08-22",
        "close": 15084.279297,
        "volume": 935
      },
      {
        "date": "2025-08-29",
        "close": 15518.568359,
        "volume": 1994
      },
      {
        "date": "2025-09-05",
        "close": 15402.757813,
        "volume": 2843
      },
      {
        "date": "2025-09-12",
        "close": 15740.538086,
        "volume": 742
      },
      {
        "date": "2025-09-19",
        "close": 15668.15625,
        "volume": 4078
      },
      {
        "date": "2025-09-26",
        "close": 16638.066406,
        "volume": 26149
      },
      {
        "date": "2025-10-03",
        "close": 15730.886719,
        "volume": 34411
      },
      {
        "date": "2025-10-10",
        "close": 16116.920898,
        "volume": 7853
      },
      {
        "date": "2025-10-17",
        "close": 15634.37793,
        "volume": 1947
      },
      {
        "date": "2025-10-24",
        "close": 15899.776367,
        "volume": 1019
      },
      {
        "date": "2025-10-31",
        "close": 16223.081055,
        "volume": 960
      },
      {
        "date": "2025-11-07",
        "close": 16372.668945,
        "volume": 354
      },
      {
        "date": "2025-11-14",
        "close": 16609.115234,
        "volume": 1073
      },
      {
        "date": "2025-11-21",
        "close": 16121.746094,
        "volume": 518
      },
      {
        "date": "2025-11-28",
        "close": 15986.634766,
        "volume": 1156
      },
      {
        "date": "2025-12-05",
        "close": 15812.918945,
        "volume": 375
      },
      {
        "date": "2025-12-12",
        "close": 16266.806641,
        "volume": 776
      },
      {
        "date": "2025-12-19",
        "close": 16336.027344,
        "volume": 645
      },
      {
        "date": "2025-12-26",
        "close": 16662.351563,
        "volume": 467
      },
      {
        "date": "2026-01-02",
        "close": 16558.521484,
        "volume": 449
      },
      {
        "date": "2026-01-09",
        "close": 17547.384766,
        "volume": 1624
      },
      {
        "date": "2026-01-16",
        "close": 17473.220703,
        "volume": 1599
      },
      {
        "date": "2026-01-23",
        "close": 17586.939453,
        "volume": 1775
      },
      {
        "date": "2026-01-30",
        "close": 17211.171875,
        "volume": 1744
      },
      {
        "date": "2026-02-06",
        "close": 17364.445313,
        "volume": 1581
      },
      {
        "date": "2026-02-13",
        "close": 17028.232422,
        "volume": 2675
      },
      {
        "date": "2026-02-20",
        "close": 17048.009766,
        "volume": 4185
      },
      {
        "date": "2026-02-27",
        "close": 17280.392578,
        "volume": 1450
      },
      {
        "date": "2026-03-06",
        "close": 17206.226563,
        "volume": 1518
      },
      {
        "date": "2026-03-13",
        "close": 17492.998047,
        "volume": 376
      },
      {
        "date": "2026-03-20",
        "close": 17028.232422,
        "volume": 347
      },
      {
        "date": "2026-03-27",
        "close": 16316.25,
        "volume": 614
      },
      {
        "date": "2026-04-03",
        "close": 16484.357422,
        "volume": 177
      },
      {
        "date": "2026-04-10",
        "close": 17295.224609,
        "volume": 407
      },
      {
        "date": "2026-04-17",
        "close": 17310.058594,
        "volume": 102
      },
      {
        "date": "2026-04-24",
        "close": 17601.773438,
        "volume": 171
      },
      {
        "date": "2026-05-01",
        "close": 17552.330078,
        "volume": 70
      },
      {
        "date": "2026-05-08",
        "close": 17725.380859,
        "volume": 16
      },
      {
        "date": "2026-05-15",
        "close": 17636.382813,
        "volume": 439
      },
      {
        "date": "2026-05-22",
        "close": 17799.544922,
        "volume": 233
      },
      {
        "date": "2026-05-29",
        "close": 17918.208984,
        "volume": 781
      },
      {
        "date": "2026-06-05",
        "close": 17404.0,
        "volume": 48
      },
      {
        "date": "2026-06-12",
        "close": 17645.0,
        "volume": 48
      },
      {
        "date": "2026-06-19",
        "close": 17955.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 18000.0,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 17800.0,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 18230.0,
        "volume": 274
      },
      {
        "date": "2026-07-17",
        "close": 17020.0,
        "volume": 175
      },
      {
        "date": "2026-07-24",
        "close": 17965.0,
        "volume": 539
      },
      {
        "date": "2026-07-31",
        "close": 17670.0,
        "volume": 71
      },
      {
        "date": "2026-08-07",
        "close": 17600.0,
        "volume": 358
      }
    ],
    "sharemaestro_context": {
      "trend": 17454.946029,
      "fair_value": 14425.252448,
      "market_activity": -0.913513,
      "market_dynamics": -0.659926,
      "relative_strength": -13.2897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014299,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.014299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.013921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.032018,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.053392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.071716
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.01551
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.100382
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.044565
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.014147
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.019926
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.296241
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.02454
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125724
      }
    ]
  }
}