{
  "ticker": {
    "uuid": "0c7a0c89-ab6d-4040-9266-8a79b1ab4899",
    "symbol": "TNIE",
    "name": "tonies SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.93,
    "boundary_margin": 1.030354,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311823,
    "volatility_stability": 0.9145,
    "risk_context": 0.3207,
    "current_regime": {
      "move": 0.586298,
      "interruption": -0.133218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.685,
        "direction_boundary": 4.53,
        "core_momentum": 0.034216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396256
      },
      {
        "date": "2023-08-25",
        "close": 5.0,
        "direction_boundary": 4.6,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407927
      },
      {
        "date": "2023-09-01",
        "close": 5.11,
        "direction_boundary": 4.27,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409448
      },
      {
        "date": "2023-09-08",
        "close": 4.95,
        "direction_boundary": 4.59,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411299
      },
      {
        "date": "2023-09-15",
        "close": 4.77,
        "direction_boundary": 4.89,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411299
      },
      {
        "date": "2023-09-22",
        "close": 4.635,
        "direction_boundary": 4.19,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398894
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398876
      },
      {
        "date": "2023-10-06",
        "close": 4.55,
        "direction_boundary": 5.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399048
      },
      {
        "date": "2023-10-13",
        "close": 4.92,
        "direction_boundary": 5.24,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384859
      },
      {
        "date": "2023-10-20",
        "close": 4.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374501
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "direction_boundary": 5.04,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35095
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "direction_boundary": 5.16,
        "core_momentum": -0.050388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35274
      },
      {
        "date": "2023-11-10",
        "close": 4.74,
        "direction_boundary": 5.3,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353206
      },
      {
        "date": "2023-11-17",
        "close": 4.945,
        "direction_boundary": 5.9,
        "core_momentum": -0.161864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306387
      },
      {
        "date": "2023-11-24",
        "close": 4.96,
        "direction_boundary": 5.68,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2023-12-01",
        "close": 4.825,
        "direction_boundary": 6.02,
        "core_momentum": -0.198505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2023-12-08",
        "close": 4.93,
        "direction_boundary": 5.92,
        "core_momentum": -0.16723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306933
      },
      {
        "date": "2023-12-15",
        "close": 4.92,
        "direction_boundary": 5.7,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272723
      },
      {
        "date": "2023-12-22",
        "close": 4.83,
        "direction_boundary": 5.12,
        "core_momentum": -0.056641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238121
      },
      {
        "date": "2023-12-29",
        "close": 5.25,
        "direction_boundary": 6.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263443
      },
      {
        "date": "2024-01-05",
        "close": 5.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255209
      },
      {
        "date": "2024-01-12",
        "close": 5.24,
        "direction_boundary": 5.52,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255532
      },
      {
        "date": "2024-01-19",
        "close": 4.965,
        "direction_boundary": 5.86,
        "core_momentum": -0.15273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263483
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "direction_boundary": 5.8,
        "core_momentum": -0.156897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264409
      },
      {
        "date": "2024-02-02",
        "close": 4.92,
        "direction_boundary": 5.76,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260981
      },
      {
        "date": "2024-02-09",
        "close": 4.8,
        "direction_boundary": 5.74,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263207
      },
      {
        "date": "2024-02-16",
        "close": 4.75,
        "direction_boundary": 5.62,
        "core_momentum": -0.154804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263614
      },
      {
        "date": "2024-02-23",
        "close": 5.04,
        "direction_boundary": 5.5,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260878
      },
      {
        "date": "2024-03-01",
        "close": 5.03,
        "direction_boundary": 5.48,
        "core_momentum": -0.082117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259044
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257803
      },
      {
        "date": "2024-03-15",
        "close": 4.885,
        "direction_boundary": 5.3,
        "core_momentum": -0.078302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252391
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "direction_boundary": 4.9,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255074
      },
      {
        "date": "2024-03-29",
        "close": 4.7,
        "direction_boundary": 4.86,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254808
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "direction_boundary": 4.86,
        "core_momentum": -0.002058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257651
      },
      {
        "date": "2024-04-12",
        "close": 5.28,
        "direction_boundary": 5.41,
        "core_momentum": -0.02403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261766
      },
      {
        "date": "2024-04-19",
        "close": 5.18,
        "direction_boundary": 4.96,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248671
      },
      {
        "date": "2024-04-26",
        "close": 5.16,
        "direction_boundary": 5.46,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245151
      },
      {
        "date": "2024-05-03",
        "close": 5.2,
        "direction_boundary": 5.44,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243923
      },
      {
        "date": "2024-05-10",
        "close": 5.44,
        "direction_boundary": 5.55,
        "core_momentum": -0.01982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245312
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "direction_boundary": 4.85,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284408
      },
      {
        "date": "2024-05-24",
        "close": 6.34,
        "direction_boundary": 5.01,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287406
      },
      {
        "date": "2024-05-31",
        "close": 6.4,
        "direction_boundary": 5.02,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282406
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "direction_boundary": 5.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295953
      },
      {
        "date": "2024-06-14",
        "close": 6.98,
        "direction_boundary": 5.51,
        "core_momentum": 0.266788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295178
      },
      {
        "date": "2024-06-21",
        "close": 6.78,
        "direction_boundary": 4.995,
        "core_momentum": 0.357357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297827
      },
      {
        "date": "2024-06-28",
        "close": 6.88,
        "direction_boundary": 4.89,
        "core_momentum": 0.406953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2024-07-05",
        "close": 6.76,
        "direction_boundary": 4.685,
        "core_momentum": 0.442903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282767
      },
      {
        "date": "2024-07-12",
        "close": 6.62,
        "direction_boundary": 4.645,
        "core_momentum": 0.425188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284472
      },
      {
        "date": "2024-07-19",
        "close": 6.36,
        "direction_boundary": 4.82,
        "core_momentum": 0.319502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "direction_boundary": 4.84,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284868
      },
      {
        "date": "2024-08-02",
        "close": 6.14,
        "direction_boundary": 4.7,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284946
      },
      {
        "date": "2024-08-09",
        "close": 6.4,
        "direction_boundary": 4.66,
        "core_momentum": 0.373391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284294
      },
      {
        "date": "2024-08-16",
        "close": 6.52,
        "direction_boundary": 4.685,
        "core_momentum": 0.391676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282743
      },
      {
        "date": "2024-08-23",
        "close": 6.82,
        "direction_boundary": 5.0,
        "core_momentum": 0.364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278652
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "direction_boundary": 5.11,
        "core_momentum": 0.236791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303746
      },
      {
        "date": "2024-09-06",
        "close": 6.04,
        "direction_boundary": 4.95,
        "core_momentum": 0.220202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309259
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "direction_boundary": 4.77,
        "core_momentum": 0.29979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309812
      },
      {
        "date": "2024-09-20",
        "close": 6.36,
        "direction_boundary": 4.635,
        "core_momentum": 0.372168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302712
      },
      {
        "date": "2024-09-27",
        "close": 6.64,
        "direction_boundary": 4.6,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305286
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "direction_boundary": 4.55,
        "core_momentum": 0.49011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304382
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "direction_boundary": 4.92,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28628
      },
      {
        "date": "2024-10-18",
        "close": 7.44,
        "direction_boundary": 4.64,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296656
      },
      {
        "date": "2024-10-25",
        "close": 7.8,
        "direction_boundary": 4.8,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298984
      },
      {
        "date": "2024-11-01",
        "close": 7.72,
        "direction_boundary": 4.9,
        "core_momentum": 0.57551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301009
      },
      {
        "date": "2024-11-08",
        "close": 7.38,
        "direction_boundary": 4.74,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308946
      },
      {
        "date": "2024-11-15",
        "close": 6.82,
        "direction_boundary": 4.945,
        "core_momentum": 0.379171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296438
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "direction_boundary": 4.96,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292533
      },
      {
        "date": "2024-11-29",
        "close": 7.22,
        "direction_boundary": 4.825,
        "core_momentum": 0.496373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298231
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "direction_boundary": 4.93,
        "core_momentum": 0.553753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291379
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "direction_boundary": 4.92,
        "core_momentum": 0.51626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294169
      },
      {
        "date": "2024-12-20",
        "close": 7.16,
        "direction_boundary": 4.83,
        "core_momentum": 0.482402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297197
      },
      {
        "date": "2024-12-27",
        "close": 7.08,
        "direction_boundary": 5.25,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297179
      },
      {
        "date": "2025-01-03",
        "close": 7.38,
        "direction_boundary": 5.3,
        "core_momentum": 0.392453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301017
      },
      {
        "date": "2025-01-10",
        "close": 6.86,
        "direction_boundary": 5.24,
        "core_momentum": 0.30916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31766
      },
      {
        "date": "2025-01-17",
        "close": 6.88,
        "direction_boundary": 4.965,
        "core_momentum": 0.3857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311988
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "direction_boundary": 4.89,
        "core_momentum": 0.329243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317851
      },
      {
        "date": "2025-01-31",
        "close": 6.78,
        "direction_boundary": 4.92,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322627
      },
      {
        "date": "2025-02-07",
        "close": 6.78,
        "direction_boundary": 4.8,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318039
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "direction_boundary": 4.75,
        "core_momentum": 0.397895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318684
      },
      {
        "date": "2025-02-21",
        "close": 6.38,
        "direction_boundary": 5.04,
        "core_momentum": 0.265873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316838
      },
      {
        "date": "2025-02-28",
        "close": 6.1,
        "direction_boundary": 5.03,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305067
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "direction_boundary": 4.9,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30662
      },
      {
        "date": "2025-03-14",
        "close": 5.44,
        "direction_boundary": 4.885,
        "core_momentum": 0.113613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315708
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "direction_boundary": 4.7,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312929
      },
      {
        "date": "2025-03-28",
        "close": 5.58,
        "direction_boundary": 4.7,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307606
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "direction_boundary": 4.85,
        "core_momentum": 0.039175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33171
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "direction_boundary": 5.28,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357048
      },
      {
        "date": "2025-04-18",
        "close": 5.84,
        "direction_boundary": 5.18,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350385
      },
      {
        "date": "2025-04-25",
        "close": 5.88,
        "direction_boundary": 5.16,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341709
      },
      {
        "date": "2025-05-02",
        "close": 5.66,
        "direction_boundary": 5.2,
        "core_momentum": 0.088462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34379
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "direction_boundary": 5.44,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409634
      },
      {
        "date": "2025-05-16",
        "close": 6.45,
        "direction_boundary": 6.1,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396387
      },
      {
        "date": "2025-05-23",
        "close": 6.22,
        "direction_boundary": 6.34,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398621
      },
      {
        "date": "2025-05-30",
        "close": 5.96,
        "direction_boundary": 6.4,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395517
      },
      {
        "date": "2025-06-06",
        "close": 6.26,
        "direction_boundary": 6.9,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392369
      },
      {
        "date": "2025-06-13",
        "close": 6.05,
        "direction_boundary": 6.98,
        "core_momentum": -0.133238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393243
      },
      {
        "date": "2025-06-20",
        "close": 5.61,
        "direction_boundary": 6.78,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401835
      },
      {
        "date": "2025-06-27",
        "close": 6.05,
        "direction_boundary": 6.88,
        "core_momentum": -0.12064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418686
      },
      {
        "date": "2025-07-04",
        "close": 5.79,
        "direction_boundary": 6.76,
        "core_momentum": -0.143491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416035
      },
      {
        "date": "2025-07-11",
        "close": 5.66,
        "direction_boundary": 6.62,
        "core_momentum": -0.145015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406354
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "direction_boundary": 6.36,
        "core_momentum": -0.095912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407397
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 6.12,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406353
      },
      {
        "date": "2025-08-01",
        "close": 5.83,
        "direction_boundary": 6.14,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402439
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "direction_boundary": 6.4,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403619
      },
      {
        "date": "2025-08-15",
        "close": 5.76,
        "direction_boundary": 6.52,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404419
      },
      {
        "date": "2025-08-22",
        "close": 5.88,
        "direction_boundary": 6.82,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402811
      },
      {
        "date": "2025-08-29",
        "close": 7.59,
        "direction_boundary": 6.32,
        "core_momentum": 0.200949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534226
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "direction_boundary": 6.04,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529816
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "direction_boundary": 6.2,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524431
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "direction_boundary": 6.36,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524544
      },
      {
        "date": "2025-09-26",
        "close": 7.39,
        "direction_boundary": 6.64,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524448
      },
      {
        "date": "2025-10-03",
        "close": 7.47,
        "direction_boundary": 6.78,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498718
      },
      {
        "date": "2025-10-10",
        "close": 7.79,
        "direction_boundary": 6.9,
        "core_momentum": 0.128986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489459
      },
      {
        "date": "2025-10-17",
        "close": 8.37,
        "direction_boundary": 7.44,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49198
      },
      {
        "date": "2025-10-24",
        "close": 8.88,
        "direction_boundary": 7.8,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495823
      },
      {
        "date": "2025-10-31",
        "close": 8.77,
        "direction_boundary": 7.72,
        "core_momentum": 0.13601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491492
      },
      {
        "date": "2025-11-07",
        "close": 7.97,
        "direction_boundary": 7.38,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473987
      },
      {
        "date": "2025-11-14",
        "close": 8.63,
        "direction_boundary": 6.82,
        "core_momentum": 0.265396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482164
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "direction_boundary": 6.9,
        "core_momentum": 0.308696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479356
      },
      {
        "date": "2025-11-28",
        "close": 9.8,
        "direction_boundary": 7.22,
        "core_momentum": 0.357341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480825
      },
      {
        "date": "2025-12-05",
        "close": 9.28,
        "direction_boundary": 7.66,
        "core_momentum": 0.211488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489303
      },
      {
        "date": "2025-12-12",
        "close": 9.24,
        "direction_boundary": 7.46,
        "core_momentum": 0.238606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485028
      },
      {
        "date": "2025-12-19",
        "close": 9.93,
        "direction_boundary": 7.16,
        "core_momentum": 0.386872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472163
      },
      {
        "date": "2025-12-26",
        "close": 9.95,
        "direction_boundary": 7.08,
        "core_momentum": 0.405367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466459
      },
      {
        "date": "2026-01-02",
        "close": 10.38,
        "direction_boundary": 7.38,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458402
      },
      {
        "date": "2026-01-09",
        "close": 10.82,
        "direction_boundary": 6.86,
        "core_momentum": 0.577259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454382
      },
      {
        "date": "2026-01-16",
        "close": 10.88,
        "direction_boundary": 6.88,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455016
      },
      {
        "date": "2026-01-23",
        "close": 11.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454621
      },
      {
        "date": "2026-01-30",
        "close": 10.34,
        "direction_boundary": 6.78,
        "core_momentum": 0.525074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464425
      },
      {
        "date": "2026-02-06",
        "close": 11.16,
        "direction_boundary": 6.78,
        "core_momentum": 0.646018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470384
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "direction_boundary": 6.64,
        "core_momentum": 0.659639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467189
      },
      {
        "date": "2026-02-20",
        "close": 11.56,
        "direction_boundary": 6.38,
        "core_momentum": 0.811912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468208
      },
      {
        "date": "2026-02-27",
        "close": 11.52,
        "direction_boundary": 6.1,
        "core_momentum": 0.888525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332673
      },
      {
        "date": "2026-03-06",
        "close": 10.82,
        "direction_boundary": 5.8,
        "core_momentum": 0.865517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345738
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "direction_boundary": 5.44,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338122
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "direction_boundary": 5.46,
        "core_momentum": 0.849817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353771
      },
      {
        "date": "2026-03-27",
        "close": 10.16,
        "direction_boundary": 5.58,
        "core_momentum": 0.820789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353769
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 5.04,
        "core_momentum": 1.003968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354665
      },
      {
        "date": "2026-04-10",
        "close": 10.3,
        "direction_boundary": 5.5,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352186
      },
      {
        "date": "2026-04-17",
        "close": 10.02,
        "direction_boundary": 5.84,
        "core_momentum": 0.715753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344602
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "direction_boundary": 5.88,
        "core_momentum": 0.717687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336297
      },
      {
        "date": "2026-05-01",
        "close": 10.28,
        "direction_boundary": 5.66,
        "core_momentum": 0.816254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335772
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 6.6,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304457
      },
      {
        "date": "2026-05-15",
        "close": 10.52,
        "direction_boundary": 6.45,
        "core_momentum": 0.631008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290952
      },
      {
        "date": "2026-05-22",
        "close": 10.54,
        "direction_boundary": 6.22,
        "core_momentum": 0.694534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285888
      },
      {
        "date": "2026-05-29",
        "close": 10.82,
        "direction_boundary": 5.96,
        "core_momentum": 0.815436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266082
      },
      {
        "date": "2026-06-05",
        "close": 10.86,
        "direction_boundary": 6.26,
        "core_momentum": 0.734824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252457
      },
      {
        "date": "2026-06-12",
        "close": 11.56,
        "direction_boundary": 6.05,
        "core_momentum": 0.910744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263709
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 5.61,
        "core_momentum": 1.299465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2026-06-26",
        "close": 12.34,
        "direction_boundary": 6.05,
        "core_momentum": 1.039669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295725
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "direction_boundary": 5.79,
        "core_momentum": 1.210708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294515
      },
      {
        "date": "2026-07-10",
        "close": 12.56,
        "direction_boundary": 5.66,
        "core_momentum": 1.219081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292705
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "direction_boundary": 5.75,
        "core_momentum": 1.05913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306179
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "direction_boundary": 6.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329128
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "direction_boundary": 5.83,
        "core_momentum": 1.106346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325993
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "direction_boundary": 5.93,
        "core_momentum": 1.030354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.685,
        "volume": 23313
      },
      {
        "date": "2023-08-25",
        "close": 5.0,
        "volume": 105596
      },
      {
        "date": "2023-09-01",
        "close": 5.11,
        "volume": 84853
      },
      {
        "date": "2023-09-08",
        "close": 4.95,
        "volume": 63287
      },
      {
        "date": "2023-09-15",
        "close": 4.77,
        "volume": 50564
      },
      {
        "date": "2023-09-22",
        "close": 4.635,
        "volume": 346334
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "volume": 308700
      },
      {
        "date": "2023-10-06",
        "close": 4.55,
        "volume": 71517
      },
      {
        "date": "2023-10-13",
        "close": 4.92,
        "volume": 106102
      },
      {
        "date": "2023-10-20",
        "close": 4.64,
        "volume": 63166
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "volume": 42379
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "volume": 66090
      },
      {
        "date": "2023-11-10",
        "close": 4.74,
        "volume": 75130
      },
      {
        "date": "2023-11-17",
        "close": 4.945,
        "volume": 110920
      },
      {
        "date": "2023-11-24",
        "close": 4.96,
        "volume": 169746
      },
      {
        "date": "2023-12-01",
        "close": 4.825,
        "volume": 221639
      },
      {
        "date": "2023-12-08",
        "close": 4.93,
        "volume": 226903
      },
      {
        "date": "2023-12-15",
        "close": 4.92,
        "volume": 34887
      },
      {
        "date": "2023-12-22",
        "close": 4.83,
        "volume": 45194
      },
      {
        "date": "2023-12-29",
        "close": 5.25,
        "volume": 175861
      },
      {
        "date": "2024-01-05",
        "close": 5.3,
        "volume": 69904
      },
      {
        "date": "2024-01-12",
        "close": 5.24,
        "volume": 47138
      },
      {
        "date": "2024-01-19",
        "close": 4.965,
        "volume": 159585
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "volume": 43476
      },
      {
        "date": "2024-02-02",
        "close": 4.92,
        "volume": 258698
      },
      {
        "date": "2024-02-09",
        "close": 4.8,
        "volume": 110460
      },
      {
        "date": "2024-02-16",
        "close": 4.75,
        "volume": 70762
      },
      {
        "date": "2024-02-23",
        "close": 5.04,
        "volume": 142869
      },
      {
        "date": "2024-03-01",
        "close": 5.03,
        "volume": 98704
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "volume": 116632
      },
      {
        "date": "2024-03-15",
        "close": 4.885,
        "volume": 73669
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "volume": 128479
      },
      {
        "date": "2024-03-29",
        "close": 4.7,
        "volume": 73127
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "volume": 173339
      },
      {
        "date": "2024-04-12",
        "close": 5.28,
        "volume": 279562
      },
      {
        "date": "2024-04-19",
        "close": 5.18,
        "volume": 157309
      },
      {
        "date": "2024-04-26",
        "close": 5.16,
        "volume": 106156
      },
      {
        "date": "2024-05-03",
        "close": 5.2,
        "volume": 134475
      },
      {
        "date": "2024-05-10",
        "close": 5.44,
        "volume": 69559
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "volume": 551284
      },
      {
        "date": "2024-05-24",
        "close": 6.34,
        "volume": 112674
      },
      {
        "date": "2024-05-31",
        "close": 6.4,
        "volume": 60089
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "volume": 197679
      },
      {
        "date": "2024-06-14",
        "close": 6.98,
        "volume": 133270
      },
      {
        "date": "2024-06-21",
        "close": 6.78,
        "volume": 140546
      },
      {
        "date": "2024-06-28",
        "close": 6.88,
        "volume": 147334
      },
      {
        "date": "2024-07-05",
        "close": 6.76,
        "volume": 158195
      },
      {
        "date": "2024-07-12",
        "close": 6.62,
        "volume": 185216
      },
      {
        "date": "2024-07-19",
        "close": 6.36,
        "volume": 189335
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "volume": 153004
      },
      {
        "date": "2024-08-02",
        "close": 6.14,
        "volume": 143242
      },
      {
        "date": "2024-08-09",
        "close": 6.4,
        "volume": 182507
      },
      {
        "date": "2024-08-16",
        "close": 6.52,
        "volume": 41091
      },
      {
        "date": "2024-08-23",
        "close": 6.82,
        "volume": 57402
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "volume": 33586
      },
      {
        "date": "2024-09-06",
        "close": 6.04,
        "volume": 60662
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "volume": 33163
      },
      {
        "date": "2024-09-20",
        "close": 6.36,
        "volume": 57061
      },
      {
        "date": "2024-09-27",
        "close": 6.64,
        "volume": 97988
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "volume": 43657
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "volume": 83992
      },
      {
        "date": "2024-10-18",
        "close": 7.44,
        "volume": 538829
      },
      {
        "date": "2024-10-25",
        "close": 7.8,
        "volume": 229190
      },
      {
        "date": "2024-11-01",
        "close": 7.72,
        "volume": 185242
      },
      {
        "date": "2024-11-08",
        "close": 7.38,
        "volume": 214689
      },
      {
        "date": "2024-11-15",
        "close": 6.82,
        "volume": 145009
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "volume": 205119
      },
      {
        "date": "2024-11-29",
        "close": 7.22,
        "volume": 86323
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "volume": 164003
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "volume": 150524
      },
      {
        "date": "2024-12-20",
        "close": 7.16,
        "volume": 106140
      },
      {
        "date": "2024-12-27",
        "close": 7.08,
        "volume": 26226
      },
      {
        "date": "2025-01-03",
        "close": 7.38,
        "volume": 148808
      },
      {
        "date": "2025-01-10",
        "close": 6.86,
        "volume": 112892
      },
      {
        "date": "2025-01-17",
        "close": 6.88,
        "volume": 102362
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "volume": 321875
      },
      {
        "date": "2025-01-31",
        "close": 6.78,
        "volume": 124540
      },
      {
        "date": "2025-02-07",
        "close": 6.78,
        "volume": 141216
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "volume": 135800
      },
      {
        "date": "2025-02-21",
        "close": 6.38,
        "volume": 203533
      },
      {
        "date": "2025-02-28",
        "close": 6.1,
        "volume": 248920
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "volume": 284805
      },
      {
        "date": "2025-03-14",
        "close": 5.44,
        "volume": 315169
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "volume": 147367
      },
      {
        "date": "2025-03-28",
        "close": 5.58,
        "volume": 167267
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "volume": 262925
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "volume": 439725
      },
      {
        "date": "2025-04-18",
        "close": 5.84,
        "volume": 190789
      },
      {
        "date": "2025-04-25",
        "close": 5.88,
        "volume": 158025
      },
      {
        "date": "2025-05-02",
        "close": 5.66,
        "volume": 128667
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "volume": 157888
      },
      {
        "date": "2025-05-16",
        "close": 6.45,
        "volume": 122881
      },
      {
        "date": "2025-05-23",
        "close": 6.22,
        "volume": 166285
      },
      {
        "date": "2025-05-30",
        "close": 5.96,
        "volume": 178675
      },
      {
        "date": "2025-06-06",
        "close": 6.26,
        "volume": 104327
      },
      {
        "date": "2025-06-13",
        "close": 6.05,
        "volume": 74405
      },
      {
        "date": "2025-06-20",
        "close": 5.61,
        "volume": 90419
      },
      {
        "date": "2025-06-27",
        "close": 6.05,
        "volume": 123958
      },
      {
        "date": "2025-07-04",
        "close": 5.79,
        "volume": 126990
      },
      {
        "date": "2025-07-11",
        "close": 5.66,
        "volume": 138455
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "volume": 67456
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 269244
      },
      {
        "date": "2025-08-01",
        "close": 5.83,
        "volume": 271217
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "volume": 102097
      },
      {
        "date": "2025-08-15",
        "close": 5.76,
        "volume": 102268
      },
      {
        "date": "2025-08-22",
        "close": 5.88,
        "volume": 340779
      },
      {
        "date": "2025-08-29",
        "close": 7.59,
        "volume": 1505517
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "volume": 591060
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "volume": 308383
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "volume": 346442
      },
      {
        "date": "2025-09-26",
        "close": 7.39,
        "volume": 372417
      },
      {
        "date": "2025-10-03",
        "close": 7.47,
        "volume": 380229
      },
      {
        "date": "2025-10-10",
        "close": 7.79,
        "volume": 643822
      },
      {
        "date": "2025-10-17",
        "close": 8.37,
        "volume": 613573
      },
      {
        "date": "2025-10-24",
        "close": 8.88,
        "volume": 663258
      },
      {
        "date": "2025-10-31",
        "close": 8.77,
        "volume": 637963
      },
      {
        "date": "2025-11-07",
        "close": 7.97,
        "volume": 548706
      },
      {
        "date": "2025-11-14",
        "close": 8.63,
        "volume": 889815
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "volume": 1314200
      },
      {
        "date": "2025-11-28",
        "close": 9.8,
        "volume": 841180
      },
      {
        "date": "2025-12-05",
        "close": 9.28,
        "volume": 705714
      },
      {
        "date": "2025-12-12",
        "close": 9.24,
        "volume": 635569
      },
      {
        "date": "2025-12-19",
        "close": 9.93,
        "volume": 1284453
      },
      {
        "date": "2025-12-26",
        "close": 9.95,
        "volume": 271194
      },
      {
        "date": "2026-01-02",
        "close": 10.38,
        "volume": 1051667
      },
      {
        "date": "2026-01-09",
        "close": 10.82,
        "volume": 580495
      },
      {
        "date": "2026-01-16",
        "close": 10.88,
        "volume": 376790
      },
      {
        "date": "2026-01-23",
        "close": 11.0,
        "volume": 845387
      },
      {
        "date": "2026-01-30",
        "close": 10.34,
        "volume": 513860
      },
      {
        "date": "2026-02-06",
        "close": 11.16,
        "volume": 1120861
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "volume": 1205433
      },
      {
        "date": "2026-02-20",
        "close": 11.56,
        "volume": 655391
      },
      {
        "date": "2026-02-27",
        "close": 11.52,
        "volume": 485640
      },
      {
        "date": "2026-03-06",
        "close": 10.82,
        "volume": 588755
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "volume": 475826
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "volume": 893072
      },
      {
        "date": "2026-03-27",
        "close": 10.16,
        "volume": 563619
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 419073
      },
      {
        "date": "2026-04-10",
        "close": 10.3,
        "volume": 382897
      },
      {
        "date": "2026-04-17",
        "close": 10.02,
        "volume": 2232877
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "volume": 1156639
      },
      {
        "date": "2026-05-01",
        "close": 10.28,
        "volume": 394966
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 529613
      },
      {
        "date": "2026-05-15",
        "close": 10.52,
        "volume": 877564
      },
      {
        "date": "2026-05-22",
        "close": 10.54,
        "volume": 510876
      },
      {
        "date": "2026-05-29",
        "close": 10.82,
        "volume": 524149
      },
      {
        "date": "2026-06-05",
        "close": 10.86,
        "volume": 178159
      },
      {
        "date": "2026-06-12",
        "close": 11.56,
        "volume": 218922
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 793182
      },
      {
        "date": "2026-06-26",
        "close": 12.34,
        "volume": 144264
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "volume": 216903
      },
      {
        "date": "2026-07-10",
        "close": 12.56,
        "volume": 841114
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "volume": 336561
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "volume": 672764
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "volume": 866035
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "volume": 675002
      }
    ],
    "sharemaestro_context": {
      "trend": 11.14,
      "fair_value": 7.241859,
      "market_activity": 28.133589,
      "market_dynamics": 0.632438,
      "relative_strength": 11.804288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.019391,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.034697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.172661,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.143098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.436293,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.344577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.127413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.056564
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.147826
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.054264
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.057377
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.054662
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586298
      }
    ]
  }
}