{
  "ticker": {
    "uuid": "0c7a4684-49f4-4577-bb5c-cb0447074a21",
    "symbol": "FUSR",
    "name": "Fidelity US Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.5,
    "boundary_margin": 0.225913,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136177,
    "volatility_stability": 0.9028,
    "risk_context": 0.7343,
    "current_regime": {
      "move": 0.997167,
      "interruption": -0.168597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.529,
        "direction_boundary": 7.2075,
        "core_momentum": 0.044606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2023-08-25",
        "close": 7.573,
        "direction_boundary": 7.009,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2023-09-01",
        "close": 7.827,
        "direction_boundary": 6.8365,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118563
      },
      {
        "date": "2023-09-08",
        "close": 7.756,
        "direction_boundary": 6.925,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112707
      },
      {
        "date": "2023-09-15",
        "close": 7.727,
        "direction_boundary": 6.569,
        "core_momentum": 0.176283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113037
      },
      {
        "date": "2023-09-22",
        "close": 7.5585,
        "direction_boundary": 6.2825,
        "core_momentum": 0.203104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2023-09-29",
        "close": 7.507,
        "direction_boundary": 6.2625,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109782
      },
      {
        "date": "2023-10-06",
        "close": 7.439,
        "direction_boundary": 6.25,
        "core_momentum": 0.19024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11073
      },
      {
        "date": "2023-10-13",
        "close": 7.528,
        "direction_boundary": 6.189,
        "core_momentum": 0.216352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110476
      },
      {
        "date": "2023-10-20",
        "close": 7.353,
        "direction_boundary": 6.25,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116252
      },
      {
        "date": "2023-10-27",
        "close": 7.228,
        "direction_boundary": 6.5365,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118932
      },
      {
        "date": "2023-11-03",
        "close": 7.627,
        "direction_boundary": 6.3125,
        "core_momentum": 0.208238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1392
      },
      {
        "date": "2023-11-10",
        "close": 7.646,
        "direction_boundary": 6.709,
        "core_momentum": 0.139663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139198
      },
      {
        "date": "2023-11-17",
        "close": 7.8915,
        "direction_boundary": 6.7105,
        "core_momentum": 0.175993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2023-11-24",
        "close": 7.9895,
        "direction_boundary": 6.823,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143631
      },
      {
        "date": "2023-12-01",
        "close": 8.0335,
        "direction_boundary": 6.867,
        "core_momentum": 0.16987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141156
      },
      {
        "date": "2023-12-08",
        "close": 8.0325,
        "direction_boundary": 6.713,
        "core_momentum": 0.196559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2023-12-15",
        "close": 8.2575,
        "direction_boundary": 6.505,
        "core_momentum": 0.269408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2023-12-22",
        "close": 8.2955,
        "direction_boundary": 6.4735,
        "core_momentum": 0.281455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137834
      },
      {
        "date": "2023-12-29",
        "close": 8.346,
        "direction_boundary": 6.45,
        "core_momentum": 0.293953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135375
      },
      {
        "date": "2024-01-05",
        "close": 8.212,
        "direction_boundary": 6.53,
        "core_momentum": 0.25758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2024-01-12",
        "close": 8.365,
        "direction_boundary": 6.752,
        "core_momentum": 0.238892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2024-01-19",
        "close": 8.409,
        "direction_boundary": 6.697,
        "core_momentum": 0.255637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13545
      },
      {
        "date": "2024-01-26",
        "close": 8.5845,
        "direction_boundary": 6.916,
        "core_momentum": 0.241252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2024-02-02",
        "close": 8.649,
        "direction_boundary": 7.128,
        "core_momentum": 0.213384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136107
      },
      {
        "date": "2024-02-09",
        "close": 8.776,
        "direction_boundary": 6.9385,
        "core_momentum": 0.264827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2024-02-16",
        "close": 8.8335,
        "direction_boundary": 6.9,
        "core_momentum": 0.280217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127323
      },
      {
        "date": "2024-02-23",
        "close": 8.9165,
        "direction_boundary": 6.748,
        "core_momentum": 0.321354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127399
      },
      {
        "date": "2024-03-01",
        "close": 8.9745,
        "direction_boundary": 6.8495,
        "core_momentum": 0.310242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2024-03-08",
        "close": 9.0475,
        "direction_boundary": 6.6845,
        "core_momentum": 0.353504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2024-03-15",
        "close": 8.969,
        "direction_boundary": 6.6745,
        "core_momentum": 0.343771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2024-03-22",
        "close": 9.1625,
        "direction_boundary": 6.7075,
        "core_momentum": 0.366008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115623
      },
      {
        "date": "2024-03-29",
        "close": 9.1875,
        "direction_boundary": 6.971,
        "core_momentum": 0.31796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114017
      },
      {
        "date": "2024-04-05",
        "close": 9.086,
        "direction_boundary": 6.9485,
        "core_momentum": 0.30762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2024-04-12",
        "close": 9.016,
        "direction_boundary": 7.0415,
        "core_momentum": 0.280409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116422
      },
      {
        "date": "2024-04-19",
        "close": 8.739,
        "direction_boundary": 7.047,
        "core_momentum": 0.240102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120847
      },
      {
        "date": "2024-04-26",
        "close": 8.943,
        "direction_boundary": 7.088,
        "core_momentum": 0.26171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2024-05-03",
        "close": 9.034,
        "direction_boundary": 7.0425,
        "core_momentum": 0.282783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097983
      },
      {
        "date": "2024-05-10",
        "close": 9.209,
        "direction_boundary": 7.059,
        "core_momentum": 0.304576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2024-05-17",
        "close": 9.3515,
        "direction_boundary": 7.194,
        "core_momentum": 0.299903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093738
      },
      {
        "date": "2024-05-24",
        "close": 9.3615,
        "direction_boundary": 7.209,
        "core_momentum": 0.298585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093643
      },
      {
        "date": "2024-05-31",
        "close": 9.2385,
        "direction_boundary": 7.373,
        "core_momentum": 0.253018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097406
      },
      {
        "date": "2024-06-07",
        "close": 9.487,
        "direction_boundary": 7.405,
        "core_momentum": 0.281161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101336
      },
      {
        "date": "2024-06-14",
        "close": 9.589,
        "direction_boundary": 7.6175,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096864
      },
      {
        "date": "2024-06-21",
        "close": 9.667,
        "direction_boundary": 7.4855,
        "core_momentum": 0.29143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096903
      },
      {
        "date": "2024-06-28",
        "close": 9.753,
        "direction_boundary": 7.653,
        "core_momentum": 0.274402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2024-07-05",
        "close": 9.826,
        "direction_boundary": 7.601,
        "core_momentum": 0.292725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091568
      },
      {
        "date": "2024-07-12",
        "close": 10.032,
        "direction_boundary": 7.791,
        "core_momentum": 0.28764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092199
      },
      {
        "date": "2024-07-19",
        "close": 9.7995,
        "direction_boundary": 7.86,
        "core_momentum": 0.246756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101411
      },
      {
        "date": "2024-07-26",
        "close": 9.7025,
        "direction_boundary": 7.9255,
        "core_momentum": 0.224213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101376
      },
      {
        "date": "2024-08-02",
        "close": 9.471,
        "direction_boundary": 7.837,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2024-08-09",
        "close": 9.487,
        "direction_boundary": 7.684,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2024-08-16",
        "close": 9.8805,
        "direction_boundary": 7.529,
        "core_momentum": 0.312326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-08-23",
        "close": 10.031,
        "direction_boundary": 7.573,
        "core_momentum": 0.324574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2024-08-30",
        "close": 9.9845,
        "direction_boundary": 7.827,
        "core_momentum": 0.275648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2024-09-06",
        "close": 9.646,
        "direction_boundary": 7.756,
        "core_momentum": 0.243682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2024-09-13",
        "close": 10.0145,
        "direction_boundary": 7.727,
        "core_momentum": 0.29604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2024-09-20",
        "close": 10.114,
        "direction_boundary": 7.5585,
        "core_momentum": 0.338096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2024-09-27",
        "close": 10.248,
        "direction_boundary": 7.507,
        "core_momentum": 0.365126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2024-10-04",
        "close": 10.155,
        "direction_boundary": 7.439,
        "core_momentum": 0.365103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137895
      },
      {
        "date": "2024-10-11",
        "close": 10.359,
        "direction_boundary": 7.528,
        "core_momentum": 0.376063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2024-10-18",
        "close": 10.454,
        "direction_boundary": 7.353,
        "core_momentum": 0.421733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128014
      },
      {
        "date": "2024-10-25",
        "close": 10.408,
        "direction_boundary": 7.228,
        "core_momentum": 0.439956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126733
      },
      {
        "date": "2024-11-01",
        "close": 10.262,
        "direction_boundary": 7.627,
        "core_momentum": 0.345483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2024-11-08",
        "close": 10.715,
        "direction_boundary": 7.646,
        "core_momentum": 0.401386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138768
      },
      {
        "date": "2024-11-15",
        "close": 10.555,
        "direction_boundary": 7.8915,
        "core_momentum": 0.337515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140979
      },
      {
        "date": "2024-11-22",
        "close": 10.677,
        "direction_boundary": 7.9895,
        "core_momentum": 0.336379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141189
      },
      {
        "date": "2024-11-29",
        "close": 10.808,
        "direction_boundary": 8.0335,
        "core_momentum": 0.345366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13899
      },
      {
        "date": "2024-12-06",
        "close": 10.893,
        "direction_boundary": 8.0325,
        "core_momentum": 0.356116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2024-12-13",
        "close": 10.778,
        "direction_boundary": 8.2575,
        "core_momentum": 0.305238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2024-12-20",
        "close": 10.66,
        "direction_boundary": 8.2955,
        "core_momentum": 0.285034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138917
      },
      {
        "date": "2024-12-27",
        "close": 10.69,
        "direction_boundary": 8.346,
        "core_momentum": 0.280853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2025-01-03",
        "close": 10.547,
        "direction_boundary": 8.212,
        "core_momentum": 0.28434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2025-01-10",
        "close": 10.358,
        "direction_boundary": 8.365,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140918
      },
      {
        "date": "2025-01-17",
        "close": 10.706,
        "direction_boundary": 8.409,
        "core_momentum": 0.27316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142895
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "direction_boundary": 8.5845,
        "core_momentum": 0.275555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2025-01-31",
        "close": 10.964,
        "direction_boundary": 8.649,
        "core_momentum": 0.267661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2025-02-07",
        "close": 10.752,
        "direction_boundary": 8.776,
        "core_momentum": 0.22516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2025-02-14",
        "close": 10.883,
        "direction_boundary": 8.8335,
        "core_momentum": 0.232014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2025-02-21",
        "close": 10.854,
        "direction_boundary": 8.9165,
        "core_momentum": 0.217294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132292
      },
      {
        "date": "2025-02-28",
        "close": 10.403,
        "direction_boundary": 8.9745,
        "core_momentum": 0.159173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146318
      },
      {
        "date": "2025-03-07",
        "close": 10.049,
        "direction_boundary": 9.0475,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146382
      },
      {
        "date": "2025-03-14",
        "close": 9.972,
        "direction_boundary": 8.969,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137341
      },
      {
        "date": "2025-03-21",
        "close": 9.995,
        "direction_boundary": 9.1625,
        "core_momentum": 0.090859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136632
      },
      {
        "date": "2025-03-28",
        "close": 9.8565,
        "direction_boundary": 9.1875,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136401
      },
      {
        "date": "2025-04-04",
        "close": 9.1155,
        "direction_boundary": 9.086,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172844
      },
      {
        "date": "2025-04-11",
        "close": 9.2565,
        "direction_boundary": 9.016,
        "core_momentum": 0.026675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171692
      },
      {
        "date": "2025-04-18",
        "close": 9.296,
        "direction_boundary": 8.739,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17106
      },
      {
        "date": "2025-04-25",
        "close": 9.663,
        "direction_boundary": 8.943,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181265
      },
      {
        "date": "2025-05-02",
        "close": 10.002,
        "direction_boundary": 9.034,
        "core_momentum": 0.107151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187642
      },
      {
        "date": "2025-05-09",
        "close": 10.032,
        "direction_boundary": 9.209,
        "core_momentum": 0.089369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17667
      },
      {
        "date": "2025-05-16",
        "close": 10.52,
        "direction_boundary": 9.3515,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188692
      },
      {
        "date": "2025-05-23",
        "close": 10.291,
        "direction_boundary": 9.3615,
        "core_momentum": 0.09929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190278
      },
      {
        "date": "2025-05-30",
        "close": 10.48,
        "direction_boundary": 9.2385,
        "core_momentum": 0.134383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191317
      },
      {
        "date": "2025-06-06",
        "close": 10.679,
        "direction_boundary": 9.487,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19295
      },
      {
        "date": "2025-06-13",
        "close": 10.702,
        "direction_boundary": 9.589,
        "core_momentum": 0.11607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192458
      },
      {
        "date": "2025-06-20",
        "close": 10.652,
        "direction_boundary": 9.667,
        "core_momentum": 0.101893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191952
      },
      {
        "date": "2025-06-27",
        "close": 11.054,
        "direction_boundary": 9.753,
        "core_momentum": 0.133395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198716
      },
      {
        "date": "2025-07-04",
        "close": 11.16,
        "direction_boundary": 9.826,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197859
      },
      {
        "date": "2025-07-11",
        "close": 11.169,
        "direction_boundary": 10.032,
        "core_momentum": 0.113337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195714
      },
      {
        "date": "2025-07-18",
        "close": 11.285,
        "direction_boundary": 9.7995,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191199
      },
      {
        "date": "2025-07-25",
        "close": 11.443,
        "direction_boundary": 9.7025,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2025-08-01",
        "close": 11.22,
        "direction_boundary": 9.471,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2025-08-08",
        "close": 11.5,
        "direction_boundary": 9.487,
        "core_momentum": 0.212185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1924
      },
      {
        "date": "2025-08-15",
        "close": 11.621,
        "direction_boundary": 9.8805,
        "core_momentum": 0.176155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192251
      },
      {
        "date": "2025-08-22",
        "close": 11.684,
        "direction_boundary": 10.031,
        "core_momentum": 0.164789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19214
      },
      {
        "date": "2025-08-29",
        "close": 11.622,
        "direction_boundary": 9.9845,
        "core_momentum": 0.164004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181234
      },
      {
        "date": "2025-09-05",
        "close": 11.677,
        "direction_boundary": 9.646,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172346
      },
      {
        "date": "2025-09-12",
        "close": 11.882,
        "direction_boundary": 10.0145,
        "core_momentum": 0.18648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2025-09-19",
        "close": 11.96,
        "direction_boundary": 10.114,
        "core_momentum": 0.182519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171819
      },
      {
        "date": "2025-09-26",
        "close": 11.932,
        "direction_boundary": 10.248,
        "core_momentum": 0.164325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2025-10-03",
        "close": 12.184,
        "direction_boundary": 10.155,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2025-10-10",
        "close": 11.981,
        "direction_boundary": 10.359,
        "core_momentum": 0.156579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2025-10-17",
        "close": 11.943,
        "direction_boundary": 10.454,
        "core_momentum": 0.142434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2025-10-24",
        "close": 12.148,
        "direction_boundary": 10.408,
        "core_momentum": 0.167179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2025-10-31",
        "close": 12.378,
        "direction_boundary": 10.262,
        "core_momentum": 0.206198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2025-11-07",
        "close": 12.098,
        "direction_boundary": 10.715,
        "core_momentum": 0.129071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "direction_boundary": 10.555,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2025-11-21",
        "close": 11.884,
        "direction_boundary": 10.677,
        "core_momentum": 0.113047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108866
      },
      {
        "date": "2025-11-28",
        "close": 12.374,
        "direction_boundary": 10.808,
        "core_momentum": 0.144893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2025-12-05",
        "close": 12.433,
        "direction_boundary": 10.893,
        "core_momentum": 0.141375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116647
      },
      {
        "date": "2025-12-12",
        "close": 12.326,
        "direction_boundary": 10.778,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2025-12-19",
        "close": 12.312,
        "direction_boundary": 10.66,
        "core_momentum": 0.154972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2025-12-26",
        "close": 12.466,
        "direction_boundary": 10.69,
        "core_momentum": 0.166137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109257
      },
      {
        "date": "2026-01-02",
        "close": 12.366,
        "direction_boundary": 10.547,
        "core_momentum": 0.172466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2026-01-09",
        "close": 12.56,
        "direction_boundary": 10.358,
        "core_momentum": 0.212589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111445
      },
      {
        "date": "2026-01-16",
        "close": 12.56,
        "direction_boundary": 10.706,
        "core_momentum": 0.173174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "direction_boundary": 10.95,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111018
      },
      {
        "date": "2026-01-30",
        "close": 12.548,
        "direction_boundary": 10.964,
        "core_momentum": 0.144473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105913
      },
      {
        "date": "2026-02-06",
        "close": 12.451,
        "direction_boundary": 10.752,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102955
      },
      {
        "date": "2026-02-13",
        "close": 12.34,
        "direction_boundary": 10.883,
        "core_momentum": 0.133879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10368
      },
      {
        "date": "2026-02-20",
        "close": 12.415,
        "direction_boundary": 10.854,
        "core_momentum": 0.143818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2026-02-27",
        "close": 12.42,
        "direction_boundary": 10.403,
        "core_momentum": 0.193886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2026-03-06",
        "close": 12.182,
        "direction_boundary": 10.049,
        "core_momentum": 0.21226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107479
      },
      {
        "date": "2026-03-13",
        "close": 11.958,
        "direction_boundary": 9.972,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108487
      },
      {
        "date": "2026-03-20",
        "close": 11.804,
        "direction_boundary": 9.995,
        "core_momentum": 0.18099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109589
      },
      {
        "date": "2026-03-27",
        "close": 11.53,
        "direction_boundary": 9.8565,
        "core_momentum": 0.169786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114127
      },
      {
        "date": "2026-04-03",
        "close": 11.864,
        "direction_boundary": 9.1155,
        "core_momentum": 0.301519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11755
      },
      {
        "date": "2026-04-10",
        "close": 12.392,
        "direction_boundary": 9.2565,
        "core_momentum": 0.338735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130431
      },
      {
        "date": "2026-04-17",
        "close": 12.946,
        "direction_boundary": 9.296,
        "core_momentum": 0.392642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142846
      },
      {
        "date": "2026-04-24",
        "close": 12.993,
        "direction_boundary": 9.663,
        "core_momentum": 0.344613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2026-05-01",
        "close": 13.208,
        "direction_boundary": 10.002,
        "core_momentum": 0.320536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2026-05-08",
        "close": 13.412,
        "direction_boundary": 10.032,
        "core_momentum": 0.336922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137085
      },
      {
        "date": "2026-05-15",
        "close": 13.458,
        "direction_boundary": 10.52,
        "core_momentum": 0.279278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136877
      },
      {
        "date": "2026-05-22",
        "close": 13.57,
        "direction_boundary": 10.291,
        "core_momentum": 0.318628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129547
      },
      {
        "date": "2026-05-29",
        "close": 13.702,
        "direction_boundary": 10.48,
        "core_momentum": 0.307443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2026-06-05",
        "close": 13.554,
        "direction_boundary": 10.679,
        "core_momentum": 0.26922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2026-06-12",
        "close": 13.438,
        "direction_boundary": 10.702,
        "core_momentum": 0.255653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2026-06-19",
        "close": 13.517,
        "direction_boundary": 10.652,
        "core_momentum": 0.268964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2026-06-26",
        "close": 13.272,
        "direction_boundary": 11.054,
        "core_momentum": 0.200651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2026-07-03",
        "close": 13.562,
        "direction_boundary": 11.16,
        "core_momentum": 0.215233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2026-07-10",
        "close": 13.68,
        "direction_boundary": 11.169,
        "core_momentum": 0.224819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124832
      },
      {
        "date": "2026-07-17",
        "close": 13.554,
        "direction_boundary": 11.285,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125973
      },
      {
        "date": "2026-07-24",
        "close": 13.512,
        "direction_boundary": 11.443,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2026-07-31",
        "close": 13.513,
        "direction_boundary": 11.22,
        "core_momentum": 0.204367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2026-08-07",
        "close": 14.098,
        "direction_boundary": 11.5,
        "core_momentum": 0.225913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.529,
        "volume": 1022650
      },
      {
        "date": "2023-08-25",
        "close": 7.573,
        "volume": 27810
      },
      {
        "date": "2023-09-01",
        "close": 7.827,
        "volume": 143389
      },
      {
        "date": "2023-09-08",
        "close": 7.756,
        "volume": 7166887
      },
      {
        "date": "2023-09-15",
        "close": 7.727,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.5585,
        "volume": 256
      },
      {
        "date": "2023-09-29",
        "close": 7.507,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.439,
        "volume": 163488
      },
      {
        "date": "2023-10-13",
        "close": 7.528,
        "volume": 116619
      },
      {
        "date": "2023-10-20",
        "close": 7.353,
        "volume": 39066
      },
      {
        "date": "2023-10-27",
        "close": 7.228,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.627,
        "volume": 370148
      },
      {
        "date": "2023-11-10",
        "close": 7.646,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.8915,
        "volume": 2086644
      },
      {
        "date": "2023-11-24",
        "close": 7.9895,
        "volume": 714889
      },
      {
        "date": "2023-12-01",
        "close": 8.0335,
        "volume": 3287158
      },
      {
        "date": "2023-12-08",
        "close": 8.0325,
        "volume": 4373956
      },
      {
        "date": "2023-12-15",
        "close": 8.2575,
        "volume": 1712077
      },
      {
        "date": "2023-12-22",
        "close": 8.2955,
        "volume": 898491
      },
      {
        "date": "2023-12-29",
        "close": 8.346,
        "volume": 5880
      },
      {
        "date": "2024-01-05",
        "close": 8.212,
        "volume": 241079
      },
      {
        "date": "2024-01-12",
        "close": 8.365,
        "volume": 228653
      },
      {
        "date": "2024-01-19",
        "close": 8.409,
        "volume": 750312
      },
      {
        "date": "2024-01-26",
        "close": 8.5845,
        "volume": 182513
      },
      {
        "date": "2024-02-02",
        "close": 8.649,
        "volume": 172673
      },
      {
        "date": "2024-02-09",
        "close": 8.776,
        "volume": 3318289
      },
      {
        "date": "2024-02-16",
        "close": 8.8335,
        "volume": 170826
      },
      {
        "date": "2024-02-23",
        "close": 8.9165,
        "volume": 475634
      },
      {
        "date": "2024-03-01",
        "close": 8.9745,
        "volume": 122616
      },
      {
        "date": "2024-03-08",
        "close": 9.0475,
        "volume": 642218
      },
      {
        "date": "2024-03-15",
        "close": 8.969,
        "volume": 273419
      },
      {
        "date": "2024-03-22",
        "close": 9.1625,
        "volume": 154462
      },
      {
        "date": "2024-03-29",
        "close": 9.1875,
        "volume": 695400
      },
      {
        "date": "2024-04-05",
        "close": 9.086,
        "volume": 109651
      },
      {
        "date": "2024-04-12",
        "close": 9.016,
        "volume": 63305
      },
      {
        "date": "2024-04-19",
        "close": 8.739,
        "volume": 817974
      },
      {
        "date": "2024-04-26",
        "close": 8.943,
        "volume": 350168
      },
      {
        "date": "2024-05-03",
        "close": 9.034,
        "volume": 99831
      },
      {
        "date": "2024-05-10",
        "close": 9.209,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 9.3515,
        "volume": 159
      },
      {
        "date": "2024-05-24",
        "close": 9.3615,
        "volume": 322498
      },
      {
        "date": "2024-05-31",
        "close": 9.2385,
        "volume": 131900
      },
      {
        "date": "2024-06-07",
        "close": 9.487,
        "volume": 1464902
      },
      {
        "date": "2024-06-14",
        "close": 9.589,
        "volume": 129982
      },
      {
        "date": "2024-06-21",
        "close": 9.667,
        "volume": 182692
      },
      {
        "date": "2024-06-28",
        "close": 9.753,
        "volume": 961190
      },
      {
        "date": "2024-07-05",
        "close": 9.826,
        "volume": 311767
      },
      {
        "date": "2024-07-12",
        "close": 10.032,
        "volume": 2733334
      },
      {
        "date": "2024-07-19",
        "close": 9.7995,
        "volume": 2447649
      },
      {
        "date": "2024-07-26",
        "close": 9.7025,
        "volume": 16669
      },
      {
        "date": "2024-08-02",
        "close": 9.471,
        "volume": 60775
      },
      {
        "date": "2024-08-09",
        "close": 9.487,
        "volume": 1967133
      },
      {
        "date": "2024-08-16",
        "close": 9.8805,
        "volume": 421061
      },
      {
        "date": "2024-08-23",
        "close": 10.031,
        "volume": 551502
      },
      {
        "date": "2024-08-30",
        "close": 9.9845,
        "volume": 249322
      },
      {
        "date": "2024-09-06",
        "close": 9.646,
        "volume": 515316
      },
      {
        "date": "2024-09-13",
        "close": 10.0145,
        "volume": 226133
      },
      {
        "date": "2024-09-20",
        "close": 10.114,
        "volume": 223382
      },
      {
        "date": "2024-09-27",
        "close": 10.248,
        "volume": 489940
      },
      {
        "date": "2024-10-04",
        "close": 10.155,
        "volume": 104320
      },
      {
        "date": "2024-10-11",
        "close": 10.359,
        "volume": 2146
      },
      {
        "date": "2024-10-18",
        "close": 10.454,
        "volume": 138537
      },
      {
        "date": "2024-10-25",
        "close": 10.408,
        "volume": 480339
      },
      {
        "date": "2024-11-01",
        "close": 10.262,
        "volume": 350204
      },
      {
        "date": "2024-11-08",
        "close": 10.715,
        "volume": 3509499
      },
      {
        "date": "2024-11-15",
        "close": 10.555,
        "volume": 238759
      },
      {
        "date": "2024-11-22",
        "close": 10.677,
        "volume": 652628
      },
      {
        "date": "2024-11-29",
        "close": 10.808,
        "volume": 196565
      },
      {
        "date": "2024-12-06",
        "close": 10.893,
        "volume": 3813081
      },
      {
        "date": "2024-12-13",
        "close": 10.778,
        "volume": 1154912
      },
      {
        "date": "2024-12-20",
        "close": 10.66,
        "volume": 597260
      },
      {
        "date": "2024-12-27",
        "close": 10.69,
        "volume": 123923
      },
      {
        "date": "2025-01-03",
        "close": 10.547,
        "volume": 144860
      },
      {
        "date": "2025-01-10",
        "close": 10.358,
        "volume": 110176
      },
      {
        "date": "2025-01-17",
        "close": 10.706,
        "volume": 3342339
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "volume": 125645
      },
      {
        "date": "2025-01-31",
        "close": 10.964,
        "volume": 5580650
      },
      {
        "date": "2025-02-07",
        "close": 10.752,
        "volume": 2740562
      },
      {
        "date": "2025-02-14",
        "close": 10.883,
        "volume": 3873738
      },
      {
        "date": "2025-02-21",
        "close": 10.854,
        "volume": 2171632
      },
      {
        "date": "2025-02-28",
        "close": 10.403,
        "volume": 5061750
      },
      {
        "date": "2025-03-07",
        "close": 10.049,
        "volume": 3237104
      },
      {
        "date": "2025-03-14",
        "close": 9.972,
        "volume": 470408
      },
      {
        "date": "2025-03-21",
        "close": 9.995,
        "volume": 382222
      },
      {
        "date": "2025-03-28",
        "close": 9.8565,
        "volume": 1828444
      },
      {
        "date": "2025-04-04",
        "close": 9.1155,
        "volume": 485956
      },
      {
        "date": "2025-04-11",
        "close": 9.2565,
        "volume": 884709
      },
      {
        "date": "2025-04-18",
        "close": 9.296,
        "volume": 1270449
      },
      {
        "date": "2025-04-25",
        "close": 9.663,
        "volume": 2021523
      },
      {
        "date": "2025-05-02",
        "close": 10.002,
        "volume": 493355
      },
      {
        "date": "2025-05-09",
        "close": 10.032,
        "volume": 120011
      },
      {
        "date": "2025-05-16",
        "close": 10.52,
        "volume": 271894
      },
      {
        "date": "2025-05-23",
        "close": 10.291,
        "volume": 325223
      },
      {
        "date": "2025-05-30",
        "close": 10.48,
        "volume": 19568
      },
      {
        "date": "2025-06-06",
        "close": 10.679,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 10.702,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 10.652,
        "volume": 1407
      },
      {
        "date": "2025-06-27",
        "close": 11.054,
        "volume": 14699
      },
      {
        "date": "2025-07-04",
        "close": 11.16,
        "volume": 791
      },
      {
        "date": "2025-07-11",
        "close": 11.169,
        "volume": 48284
      },
      {
        "date": "2025-07-18",
        "close": 11.285,
        "volume": 17287
      },
      {
        "date": "2025-07-25",
        "close": 11.443,
        "volume": 1182379
      },
      {
        "date": "2025-08-01",
        "close": 11.22,
        "volume": 35902
      },
      {
        "date": "2025-08-08",
        "close": 11.5,
        "volume": 33877
      },
      {
        "date": "2025-08-15",
        "close": 11.621,
        "volume": 3802
      },
      {
        "date": "2025-08-22",
        "close": 11.684,
        "volume": 51627
      },
      {
        "date": "2025-08-29",
        "close": 11.622,
        "volume": 197564
      },
      {
        "date": "2025-09-05",
        "close": 11.677,
        "volume": 13267
      },
      {
        "date": "2025-09-12",
        "close": 11.882,
        "volume": 13008
      },
      {
        "date": "2025-09-19",
        "close": 11.96,
        "volume": 102729
      },
      {
        "date": "2025-09-26",
        "close": 11.932,
        "volume": 105705
      },
      {
        "date": "2025-10-03",
        "close": 12.184,
        "volume": 228539
      },
      {
        "date": "2025-10-10",
        "close": 11.981,
        "volume": 586016
      },
      {
        "date": "2025-10-17",
        "close": 11.943,
        "volume": 82158
      },
      {
        "date": "2025-10-24",
        "close": 12.148,
        "volume": 67899
      },
      {
        "date": "2025-10-31",
        "close": 12.378,
        "volume": 193004
      },
      {
        "date": "2025-11-07",
        "close": 12.098,
        "volume": 66778
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "volume": 436746
      },
      {
        "date": "2025-11-21",
        "close": 11.884,
        "volume": 298361
      },
      {
        "date": "2025-11-28",
        "close": 12.374,
        "volume": 151153
      },
      {
        "date": "2025-12-05",
        "close": 12.433,
        "volume": 11358995
      },
      {
        "date": "2025-12-12",
        "close": 12.326,
        "volume": 557268
      },
      {
        "date": "2025-12-19",
        "close": 12.312,
        "volume": 372159
      },
      {
        "date": "2025-12-26",
        "close": 12.466,
        "volume": 649047
      },
      {
        "date": "2026-01-02",
        "close": 12.366,
        "volume": 149447
      },
      {
        "date": "2026-01-09",
        "close": 12.56,
        "volume": 110582
      },
      {
        "date": "2026-01-16",
        "close": 12.56,
        "volume": 1438919
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "volume": 3994080
      },
      {
        "date": "2026-01-30",
        "close": 12.548,
        "volume": 301022
      },
      {
        "date": "2026-02-06",
        "close": 12.451,
        "volume": 2345218
      },
      {
        "date": "2026-02-13",
        "close": 12.34,
        "volume": 693335
      },
      {
        "date": "2026-02-20",
        "close": 12.415,
        "volume": 346534
      },
      {
        "date": "2026-02-27",
        "close": 12.42,
        "volume": 724678
      },
      {
        "date": "2026-03-06",
        "close": 12.182,
        "volume": 999580
      },
      {
        "date": "2026-03-13",
        "close": 11.958,
        "volume": 576765
      },
      {
        "date": "2026-03-20",
        "close": 11.804,
        "volume": 144176
      },
      {
        "date": "2026-03-27",
        "close": 11.53,
        "volume": 529843
      },
      {
        "date": "2026-04-03",
        "close": 11.864,
        "volume": 239876
      },
      {
        "date": "2026-04-10",
        "close": 12.392,
        "volume": 47401
      },
      {
        "date": "2026-04-17",
        "close": 12.946,
        "volume": 4162
      },
      {
        "date": "2026-04-24",
        "close": 12.993,
        "volume": 108949
      },
      {
        "date": "2026-05-01",
        "close": 13.208,
        "volume": 162463
      },
      {
        "date": "2026-05-08",
        "close": 13.412,
        "volume": 243808
      },
      {
        "date": "2026-05-15",
        "close": 13.458,
        "volume": 151260
      },
      {
        "date": "2026-05-22",
        "close": 13.57,
        "volume": 631365
      },
      {
        "date": "2026-05-29",
        "close": 13.702,
        "volume": 398232
      },
      {
        "date": "2026-06-05",
        "close": 13.554,
        "volume": 30090
      },
      {
        "date": "2026-06-12",
        "close": 13.438,
        "volume": 1511
      },
      {
        "date": "2026-06-19",
        "close": 13.517,
        "volume": 109
      },
      {
        "date": "2026-06-26",
        "close": 13.272,
        "volume": 24494
      },
      {
        "date": "2026-07-03",
        "close": 13.562,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.68,
        "volume": 740417
      },
      {
        "date": "2026-07-17",
        "close": 13.554,
        "volume": 373514
      },
      {
        "date": "2026-07-24",
        "close": 13.512,
        "volume": 111914
      },
      {
        "date": "2026-07-31",
        "close": 13.513,
        "volume": 225238
      },
      {
        "date": "2026-08-07",
        "close": 14.098,
        "volume": 170888
      }
    ],
    "sharemaestro_context": {
      "trend": 12.931767,
      "fair_value": 10.545894,
      "market_activity": 40.65983,
      "market_dynamics": 0.105868,
      "relative_strength": 3.420099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.018496,
        "directional_follow_through": 0.7045,
        "regime_survival": 1.0,
        "conditional_difference": 0.001964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.050492,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.118002,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.035006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14997,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.009889
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.002055
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.997167
      }
    ]
  }
}