{
  "ticker": {
    "uuid": "0c7b7b5a-8f20-4410-9862-1c518f6a27ad",
    "symbol": "ALLEI",
    "name": "Alleima AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.300789,
    "boundary_margin": 0.744408,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.36096,
    "volatility_stability": 1.0565,
    "risk_context": 0.277,
    "current_regime": {
      "move": 0.518017,
      "interruption": -0.083673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 46.803699,
        "direction_boundary": 32.978703,
        "core_momentum": 0.41921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32344
      },
      {
        "date": "2023-09-08",
        "close": 47.26041,
        "direction_boundary": 34.756531,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314855
      },
      {
        "date": "2023-09-15",
        "close": 50.000675,
        "direction_boundary": 34.934315,
        "core_momentum": 0.431277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286447
      },
      {
        "date": "2023-09-22",
        "close": 51.480419,
        "direction_boundary": 34.045399,
        "core_momentum": 0.512111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286378
      },
      {
        "date": "2023-09-29",
        "close": 52.393833,
        "direction_boundary": 30.934198,
        "core_momentum": 0.693719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271794
      },
      {
        "date": "2023-10-06",
        "close": 56.138859,
        "direction_boundary": 35.129875,
        "core_momentum": 0.598038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279135
      },
      {
        "date": "2023-10-13",
        "close": 56.010983,
        "direction_boundary": 36.454353,
        "core_momentum": 0.536469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26538
      },
      {
        "date": "2023-10-20",
        "close": 54.677387,
        "direction_boundary": 32.320911,
        "core_momentum": 0.691703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266431
      },
      {
        "date": "2023-10-27",
        "close": 60.888653,
        "direction_boundary": 34.472076,
        "core_momentum": 0.766318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294547
      },
      {
        "date": "2023-11-03",
        "close": 64.651939,
        "direction_boundary": 35.343212,
        "core_momentum": 0.82926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298279
      },
      {
        "date": "2023-11-10",
        "close": 60.285793,
        "direction_boundary": 35.992123,
        "core_momentum": 0.674972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317021
      },
      {
        "date": "2023-11-17",
        "close": 64.670212,
        "direction_boundary": 34.445412,
        "core_momentum": 0.87747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320205
      },
      {
        "date": "2023-11-24",
        "close": 66.935493,
        "direction_boundary": 36.365467,
        "core_momentum": 0.840633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2023-12-01",
        "close": 70.753601,
        "direction_boundary": 36.392132,
        "core_momentum": 0.9442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2023-12-08",
        "close": 70.863213,
        "direction_boundary": 34.223179,
        "core_momentum": 1.07062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323749
      },
      {
        "date": "2023-12-15",
        "close": 69.785378,
        "direction_boundary": 32.96093,
        "core_momentum": 1.117215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326376
      },
      {
        "date": "2023-12-22",
        "close": 69.639221,
        "direction_boundary": 33.894287,
        "core_momentum": 1.054601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32383
      },
      {
        "date": "2023-12-29",
        "close": 69.98632,
        "direction_boundary": 34.152069,
        "core_momentum": 1.049256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324075
      },
      {
        "date": "2024-01-05",
        "close": 68.689262,
        "direction_boundary": 34.703194,
        "core_momentum": 0.979335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31452
      },
      {
        "date": "2024-01-12",
        "close": 69.639221,
        "direction_boundary": 37.592167,
        "core_momentum": 0.852493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2024-01-19",
        "close": 64.524071,
        "direction_boundary": 38.161068,
        "core_momentum": 0.690835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320598
      },
      {
        "date": "2024-01-26",
        "close": 60.87038,
        "direction_boundary": 48.623585,
        "core_momentum": 0.251869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337604
      },
      {
        "date": "2024-02-02",
        "close": 62.240517,
        "direction_boundary": 46.845764,
        "core_momentum": 0.328626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333477
      },
      {
        "date": "2024-02-09",
        "close": 60.833843,
        "direction_boundary": 46.6502,
        "core_momentum": 0.304042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337839
      },
      {
        "date": "2024-02-16",
        "close": 62.514538,
        "direction_boundary": 47.610229,
        "core_momentum": 0.313048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337833
      },
      {
        "date": "2024-02-23",
        "close": 61.509773,
        "direction_boundary": 48.836922,
        "core_momentum": 0.259493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340487
      },
      {
        "date": "2024-03-01",
        "close": 62.934711,
        "direction_boundary": 50.56142,
        "core_momentum": 0.244718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310597
      },
      {
        "date": "2024-03-08",
        "close": 63.391422,
        "direction_boundary": 47.841343,
        "core_momentum": 0.325034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310643
      },
      {
        "date": "2024-03-15",
        "close": 65.894196,
        "direction_boundary": 43.103428,
        "core_momentum": 0.528746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306459
      },
      {
        "date": "2024-03-22",
        "close": 66.296104,
        "direction_boundary": 42.401192,
        "core_momentum": 0.563543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305334
      },
      {
        "date": "2024-03-29",
        "close": 65.894196,
        "direction_boundary": 45.53017,
        "core_momentum": 0.447264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30588
      },
      {
        "date": "2024-04-05",
        "close": 63.254414,
        "direction_boundary": 43.974567,
        "core_momentum": 0.438432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300534
      },
      {
        "date": "2024-04-12",
        "close": 67.364807,
        "direction_boundary": 47.165771,
        "core_momentum": 0.428256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310986
      },
      {
        "date": "2024-04-19",
        "close": 67.821518,
        "direction_boundary": 48.605808,
        "core_momentum": 0.395338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307722
      },
      {
        "date": "2024-04-26",
        "close": 62.478012,
        "direction_boundary": 46.73909,
        "core_momentum": 0.33674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297535
      },
      {
        "date": "2024-05-03",
        "close": 62.169437,
        "direction_boundary": 45.671059,
        "core_momentum": 0.361244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28516
      },
      {
        "date": "2024-05-10",
        "close": 60.945812,
        "direction_boundary": 44.794174,
        "core_momentum": 0.360575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269141
      },
      {
        "date": "2024-05-17",
        "close": 61.651749,
        "direction_boundary": 43.314426,
        "core_momentum": 0.423354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250357
      },
      {
        "date": "2024-05-24",
        "close": 66.828613,
        "direction_boundary": 42.830318,
        "core_momentum": 0.560311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271082
      },
      {
        "date": "2024-05-31",
        "close": 67.393356,
        "direction_boundary": 43.341831,
        "core_momentum": 0.554926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259404
      },
      {
        "date": "2024-06-07",
        "close": 66.169746,
        "direction_boundary": 43.74374,
        "core_momentum": 0.512668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260342
      },
      {
        "date": "2024-06-14",
        "close": 63.298931,
        "direction_boundary": 45.205212,
        "core_momentum": 0.400257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266218
      },
      {
        "date": "2024-06-21",
        "close": 66.45211,
        "direction_boundary": 44.41967,
        "core_momentum": 0.496006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275958
      },
      {
        "date": "2024-06-28",
        "close": 64.757874,
        "direction_boundary": 44.812439,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277746
      },
      {
        "date": "2024-07-05",
        "close": 72.758476,
        "direction_boundary": 42.693306,
        "core_momentum": 0.704213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322167
      },
      {
        "date": "2024-07-12",
        "close": 72.711411,
        "direction_boundary": 43.195686,
        "core_momentum": 0.683303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321756
      },
      {
        "date": "2024-07-19",
        "close": 69.840607,
        "direction_boundary": 40.464554,
        "core_momentum": 0.72597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307885
      },
      {
        "date": "2024-07-26",
        "close": 72.52317,
        "direction_boundary": 41.103951,
        "core_momentum": 0.764384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2024-08-02",
        "close": 66.45211,
        "direction_boundary": 40.21793,
        "core_momentum": 0.652301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324478
      },
      {
        "date": "2024-08-09",
        "close": 66.075615,
        "direction_boundary": 40.555901,
        "core_momentum": 0.629248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32266
      },
      {
        "date": "2024-08-16",
        "close": 65.69912,
        "direction_boundary": 40.747715,
        "core_momentum": 0.612339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320975
      },
      {
        "date": "2024-08-23",
        "close": 69.887672,
        "direction_boundary": 41.834686,
        "core_momentum": 0.670568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330265
      },
      {
        "date": "2024-08-30",
        "close": 72.381981,
        "direction_boundary": 46.803699,
        "core_momentum": 0.546501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332017
      },
      {
        "date": "2024-09-06",
        "close": 64.428429,
        "direction_boundary": 47.26041,
        "core_momentum": 0.363264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372443
      },
      {
        "date": "2024-09-13",
        "close": 64.381371,
        "direction_boundary": 50.000675,
        "core_momentum": 0.28761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368368
      },
      {
        "date": "2024-09-20",
        "close": 64.7108,
        "direction_boundary": 51.480419,
        "core_momentum": 0.256998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368334
      },
      {
        "date": "2024-09-27",
        "close": 68.993484,
        "direction_boundary": 52.393833,
        "core_momentum": 0.316825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379067
      },
      {
        "date": "2024-10-04",
        "close": 66.310928,
        "direction_boundary": 56.138859,
        "core_momentum": 0.181195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378794
      },
      {
        "date": "2024-10-11",
        "close": 64.334305,
        "direction_boundary": 56.010983,
        "core_momentum": 0.148602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370672
      },
      {
        "date": "2024-10-18",
        "close": 63.534245,
        "direction_boundary": 54.677387,
        "core_momentum": 0.161984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370749
      },
      {
        "date": "2024-10-25",
        "close": 61.557625,
        "direction_boundary": 60.888653,
        "core_momentum": 0.010987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355379
      },
      {
        "date": "2024-11-01",
        "close": 60.569313,
        "direction_boundary": 64.651939,
        "core_momentum": -0.063148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355997
      },
      {
        "date": "2024-11-08",
        "close": 67.958107,
        "direction_boundary": 60.285793,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389334
      },
      {
        "date": "2024-11-15",
        "close": 65.840302,
        "direction_boundary": 64.670212,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392301
      },
      {
        "date": "2024-11-22",
        "close": 66.640366,
        "direction_boundary": 66.935493,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2024-11-29",
        "close": 71.958412,
        "direction_boundary": 70.753601,
        "core_momentum": 0.017028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390947
      },
      {
        "date": "2024-12-06",
        "close": 74.688034,
        "direction_boundary": 70.863213,
        "core_momentum": 0.053975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39261
      },
      {
        "date": "2024-12-13",
        "close": 73.982094,
        "direction_boundary": 69.785378,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386841
      },
      {
        "date": "2024-12-20",
        "close": 69.36998,
        "direction_boundary": 69.639221,
        "core_momentum": -0.003866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393617
      },
      {
        "date": "2024-12-27",
        "close": 70.781853,
        "direction_boundary": 69.98632,
        "core_momentum": 0.011367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39236
      },
      {
        "date": "2025-01-03",
        "close": 70.546539,
        "direction_boundary": 68.689262,
        "core_momentum": 0.027039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35688
      },
      {
        "date": "2025-01-10",
        "close": 71.723099,
        "direction_boundary": 69.639221,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357727
      },
      {
        "date": "2025-01-17",
        "close": 79.017776,
        "direction_boundary": 64.524071,
        "core_momentum": 0.224625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377265
      },
      {
        "date": "2025-01-24",
        "close": 84.335831,
        "direction_boundary": 60.87038,
        "core_momentum": 0.385499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383919
      },
      {
        "date": "2025-01-31",
        "close": 86.830132,
        "direction_boundary": 62.240517,
        "core_momentum": 0.395074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360632
      },
      {
        "date": "2025-02-07",
        "close": 87.630196,
        "direction_boundary": 60.833843,
        "core_momentum": 0.440484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359904
      },
      {
        "date": "2025-02-14",
        "close": 89.700943,
        "direction_boundary": 62.514538,
        "core_momentum": 0.434881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359484
      },
      {
        "date": "2025-02-21",
        "close": 89.230316,
        "direction_boundary": 61.509773,
        "core_momentum": 0.450669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352862
      },
      {
        "date": "2025-02-28",
        "close": 88.853821,
        "direction_boundary": 62.934711,
        "core_momentum": 0.411841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351349
      },
      {
        "date": "2025-03-07",
        "close": 84.947639,
        "direction_boundary": 63.391422,
        "core_momentum": 0.340049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312639
      },
      {
        "date": "2025-03-14",
        "close": 85.794762,
        "direction_boundary": 65.894196,
        "core_momentum": 0.302008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312213
      },
      {
        "date": "2025-03-21",
        "close": 83.676949,
        "direction_boundary": 66.296104,
        "core_momentum": 0.26217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2025-03-28",
        "close": 80.147278,
        "direction_boundary": 65.894196,
        "core_momentum": 0.216303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314309
      },
      {
        "date": "2025-04-04",
        "close": 71.440727,
        "direction_boundary": 63.254414,
        "core_momentum": 0.129419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351275
      },
      {
        "date": "2025-04-11",
        "close": 65.88736,
        "direction_boundary": 67.364807,
        "core_momentum": -0.021932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367481
      },
      {
        "date": "2025-04-18",
        "close": 66.357986,
        "direction_boundary": 67.821518,
        "core_momentum": -0.021579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367054
      },
      {
        "date": "2025-04-25",
        "close": 72.476097,
        "direction_boundary": 62.478012,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382598
      },
      {
        "date": "2025-05-02",
        "close": 74.96183,
        "direction_boundary": 62.169437,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382997
      },
      {
        "date": "2025-05-09",
        "close": 72.876862,
        "direction_boundary": 60.945812,
        "core_momentum": 0.195765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353414
      },
      {
        "date": "2025-05-16",
        "close": 74.719391,
        "direction_boundary": 61.651749,
        "core_momentum": 0.211959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351124
      },
      {
        "date": "2025-05-23",
        "close": 74.864845,
        "direction_boundary": 66.828613,
        "core_momentum": 0.120251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350989
      },
      {
        "date": "2025-05-30",
        "close": 76.125526,
        "direction_boundary": 67.393356,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335796
      },
      {
        "date": "2025-06-06",
        "close": 77.337715,
        "direction_boundary": 66.169746,
        "core_momentum": 0.168778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33262
      },
      {
        "date": "2025-06-13",
        "close": 79.034782,
        "direction_boundary": 63.298931,
        "core_momentum": 0.248596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333401
      },
      {
        "date": "2025-06-20",
        "close": 75.301239,
        "direction_boundary": 66.45211,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327675
      },
      {
        "date": "2025-06-27",
        "close": 75.0588,
        "direction_boundary": 64.757874,
        "core_momentum": 0.159068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326852
      },
      {
        "date": "2025-07-04",
        "close": 74.622414,
        "direction_boundary": 72.758476,
        "core_momentum": 0.025618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326956
      },
      {
        "date": "2025-07-11",
        "close": 78.065033,
        "direction_boundary": 72.711411,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331831
      },
      {
        "date": "2025-07-18",
        "close": 68.319023,
        "direction_boundary": 69.840607,
        "core_momentum": -0.021787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354738
      },
      {
        "date": "2025-07-25",
        "close": 70.01609,
        "direction_boundary": 72.52317,
        "core_momentum": -0.034569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342816
      },
      {
        "date": "2025-08-01",
        "close": 66.428009,
        "direction_boundary": 66.45211,
        "core_momentum": -0.000363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344244
      },
      {
        "date": "2025-08-08",
        "close": 67.300789,
        "direction_boundary": 66.075615,
        "core_momentum": 0.018542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344725
      },
      {
        "date": "2025-08-15",
        "close": 66.912888,
        "direction_boundary": 65.69912,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341413
      },
      {
        "date": "2025-08-22",
        "close": 69.919113,
        "direction_boundary": 69.887672,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349861
      },
      {
        "date": "2025-08-29",
        "close": 67.78566,
        "direction_boundary": 72.381981,
        "core_momentum": -0.063501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2025-09-05",
        "close": 68.367516,
        "direction_boundary": 64.428429,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348338
      },
      {
        "date": "2025-09-12",
        "close": 67.155319,
        "direction_boundary": 64.381371,
        "core_momentum": 0.043086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347555
      },
      {
        "date": "2025-09-19",
        "close": 68.367516,
        "direction_boundary": 64.7108,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348797
      },
      {
        "date": "2025-09-26",
        "close": 71.276772,
        "direction_boundary": 68.993484,
        "core_momentum": 0.033094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351426
      },
      {
        "date": "2025-10-03",
        "close": 73.507202,
        "direction_boundary": 66.310928,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316142
      },
      {
        "date": "2025-10-10",
        "close": 70.98584,
        "direction_boundary": 64.334305,
        "core_momentum": 0.10339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298196
      },
      {
        "date": "2025-10-17",
        "close": 74.08905,
        "direction_boundary": 63.534245,
        "core_momentum": 0.166128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303273
      },
      {
        "date": "2025-10-24",
        "close": 81.36219,
        "direction_boundary": 61.557625,
        "core_momentum": 0.321724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306369
      },
      {
        "date": "2025-10-31",
        "close": 79.810585,
        "direction_boundary": 60.569313,
        "core_momentum": 0.317674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30505
      },
      {
        "date": "2025-11-07",
        "close": 76.319473,
        "direction_boundary": 67.958107,
        "core_momentum": 0.123037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309198
      },
      {
        "date": "2025-11-14",
        "close": 78.452934,
        "direction_boundary": 65.840302,
        "core_momentum": 0.191564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30961
      },
      {
        "date": "2025-11-21",
        "close": 77.046791,
        "direction_boundary": 66.640366,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310844
      },
      {
        "date": "2025-11-28",
        "close": 79.422684,
        "direction_boundary": 71.958412,
        "core_momentum": 0.10373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312788
      },
      {
        "date": "2025-12-05",
        "close": 80.586388,
        "direction_boundary": 74.688034,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312679
      },
      {
        "date": "2025-12-12",
        "close": 79.810585,
        "direction_boundary": 73.982094,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311667
      },
      {
        "date": "2025-12-19",
        "close": 77.677132,
        "direction_boundary": 69.36998,
        "core_momentum": 0.119751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306356
      },
      {
        "date": "2025-12-26",
        "close": 78.25898,
        "direction_boundary": 70.781853,
        "core_momentum": 0.105636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306406
      },
      {
        "date": "2026-01-02",
        "close": 81.119751,
        "direction_boundary": 70.546539,
        "core_momentum": 0.149876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309827
      },
      {
        "date": "2026-01-09",
        "close": 84.174469,
        "direction_boundary": 71.723099,
        "core_momentum": 0.173603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307826
      },
      {
        "date": "2026-01-16",
        "close": 82.186478,
        "direction_boundary": 79.017776,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241127
      },
      {
        "date": "2026-01-23",
        "close": 84.853294,
        "direction_boundary": 84.335831,
        "core_momentum": 0.006136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2026-01-30",
        "close": 75.495186,
        "direction_boundary": 86.830132,
        "core_momentum": -0.130542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286567
      },
      {
        "date": "2026-02-06",
        "close": 79.907562,
        "direction_boundary": 87.630196,
        "core_momentum": -0.088128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295338
      },
      {
        "date": "2026-02-13",
        "close": 77.580154,
        "direction_boundary": 89.700943,
        "core_momentum": -0.135124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299148
      },
      {
        "date": "2026-02-20",
        "close": 79.7621,
        "direction_boundary": 89.230316,
        "core_momentum": -0.10611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295828
      },
      {
        "date": "2026-02-27",
        "close": 80.101509,
        "direction_boundary": 88.853821,
        "core_momentum": -0.098502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291239
      },
      {
        "date": "2026-03-06",
        "close": 74.670898,
        "direction_boundary": 84.947639,
        "core_momentum": -0.120977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309963
      },
      {
        "date": "2026-03-13",
        "close": 71.85862,
        "direction_boundary": 85.794762,
        "core_momentum": -0.162436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314055
      },
      {
        "date": "2026-03-20",
        "close": 70.355507,
        "direction_boundary": 83.676949,
        "core_momentum": -0.159201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314918
      },
      {
        "date": "2026-03-27",
        "close": 73.749641,
        "direction_boundary": 80.147278,
        "core_momentum": -0.079824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316407
      },
      {
        "date": "2026-04-03",
        "close": 70.743401,
        "direction_boundary": 71.440727,
        "core_momentum": -0.009761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2026-04-10",
        "close": 77.337715,
        "direction_boundary": 65.88736,
        "core_momentum": 0.173787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338603
      },
      {
        "date": "2026-04-17",
        "close": 84.659348,
        "direction_boundary": 66.357986,
        "core_momentum": 0.275797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355741
      },
      {
        "date": "2026-04-24",
        "close": 80.780342,
        "direction_boundary": 72.476097,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338788
      },
      {
        "date": "2026-05-01",
        "close": 81.949997,
        "direction_boundary": 74.96183,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338229
      },
      {
        "date": "2026-05-08",
        "close": 83.699997,
        "direction_boundary": 72.876862,
        "core_momentum": 0.148513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3327
      },
      {
        "date": "2026-05-15",
        "close": 85.949997,
        "direction_boundary": 74.719391,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332552
      },
      {
        "date": "2026-05-22",
        "close": 86.150002,
        "direction_boundary": 74.864845,
        "core_momentum": 0.15074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331103
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "direction_boundary": 76.125526,
        "core_momentum": 0.123145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329302
      },
      {
        "date": "2026-06-05",
        "close": 88.150002,
        "direction_boundary": 77.337715,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331179
      },
      {
        "date": "2026-06-12",
        "close": 98.0,
        "direction_boundary": 79.034782,
        "core_momentum": 0.23996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359597
      },
      {
        "date": "2026-06-19",
        "close": 94.400002,
        "direction_boundary": 75.301239,
        "core_momentum": 0.253631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361886
      },
      {
        "date": "2026-06-26",
        "close": 89.800003,
        "direction_boundary": 75.0588,
        "core_momentum": 0.196395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370554
      },
      {
        "date": "2026-07-03",
        "close": 98.650002,
        "direction_boundary": 74.622414,
        "core_momentum": 0.321989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388475
      },
      {
        "date": "2026-07-10",
        "close": 96.5,
        "direction_boundary": 78.065033,
        "core_momentum": 0.236149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388148
      },
      {
        "date": "2026-07-17",
        "close": 104.5,
        "direction_boundary": 68.319023,
        "core_momentum": 0.529589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "direction_boundary": 70.01609,
        "core_momentum": 0.606774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407878
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "direction_boundary": 66.428009,
        "core_momentum": 0.70109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364279
      },
      {
        "date": "2026-08-07",
        "close": 117.400002,
        "direction_boundary": 67.300789,
        "core_momentum": 0.744408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.747715,
        "volume": 2881533
      },
      {
        "date": "2023-08-25",
        "close": 41.834686,
        "volume": 3083165
      },
      {
        "date": "2023-09-01",
        "close": 46.803699,
        "volume": 6428418
      },
      {
        "date": "2023-09-08",
        "close": 47.26041,
        "volume": 3045541
      },
      {
        "date": "2023-09-15",
        "close": 50.000675,
        "volume": 2390702
      },
      {
        "date": "2023-09-22",
        "close": 51.480419,
        "volume": 3434783
      },
      {
        "date": "2023-09-29",
        "close": 52.393833,
        "volume": 2549996
      },
      {
        "date": "2023-10-06",
        "close": 56.138859,
        "volume": 3804818
      },
      {
        "date": "2023-10-13",
        "close": 56.010983,
        "volume": 2685945
      },
      {
        "date": "2023-10-20",
        "close": 54.677387,
        "volume": 2944155
      },
      {
        "date": "2023-10-27",
        "close": 60.888653,
        "volume": 4463543
      },
      {
        "date": "2023-11-03",
        "close": 64.651939,
        "volume": 2847012
      },
      {
        "date": "2023-11-10",
        "close": 60.285793,
        "volume": 4723354
      },
      {
        "date": "2023-11-17",
        "close": 64.670212,
        "volume": 4231544
      },
      {
        "date": "2023-11-24",
        "close": 66.935493,
        "volume": 2621243
      },
      {
        "date": "2023-12-01",
        "close": 70.753601,
        "volume": 4116688
      },
      {
        "date": "2023-12-08",
        "close": 70.863213,
        "volume": 3155053
      },
      {
        "date": "2023-12-15",
        "close": 69.785378,
        "volume": 3568063
      },
      {
        "date": "2023-12-22",
        "close": 69.639221,
        "volume": 2130467
      },
      {
        "date": "2023-12-29",
        "close": 69.98632,
        "volume": 975300
      },
      {
        "date": "2024-01-05",
        "close": 68.689262,
        "volume": 1882814
      },
      {
        "date": "2024-01-12",
        "close": 69.639221,
        "volume": 2417441
      },
      {
        "date": "2024-01-19",
        "close": 64.524071,
        "volume": 2469758
      },
      {
        "date": "2024-01-26",
        "close": 60.87038,
        "volume": 8054688
      },
      {
        "date": "2024-02-02",
        "close": 62.240517,
        "volume": 3561011
      },
      {
        "date": "2024-02-09",
        "close": 60.833843,
        "volume": 1844259
      },
      {
        "date": "2024-02-16",
        "close": 62.514538,
        "volume": 2039144
      },
      {
        "date": "2024-02-23",
        "close": 61.509773,
        "volume": 1850759
      },
      {
        "date": "2024-03-01",
        "close": 62.934711,
        "volume": 2629789
      },
      {
        "date": "2024-03-08",
        "close": 63.391422,
        "volume": 2470732
      },
      {
        "date": "2024-03-15",
        "close": 65.894196,
        "volume": 1700395
      },
      {
        "date": "2024-03-22",
        "close": 66.296104,
        "volume": 2026173
      },
      {
        "date": "2024-03-29",
        "close": 65.894196,
        "volume": 1549379
      },
      {
        "date": "2024-04-05",
        "close": 63.254414,
        "volume": 1340426
      },
      {
        "date": "2024-04-12",
        "close": 67.364807,
        "volume": 1828579
      },
      {
        "date": "2024-04-19",
        "close": 67.821518,
        "volume": 3491593
      },
      {
        "date": "2024-04-26",
        "close": 62.478012,
        "volume": 6329849
      },
      {
        "date": "2024-05-03",
        "close": 62.169437,
        "volume": 2349057
      },
      {
        "date": "2024-05-10",
        "close": 60.945812,
        "volume": 1588425
      },
      {
        "date": "2024-05-17",
        "close": 61.651749,
        "volume": 3032092
      },
      {
        "date": "2024-05-24",
        "close": 66.828613,
        "volume": 3071207
      },
      {
        "date": "2024-05-31",
        "close": 67.393356,
        "volume": 2721353
      },
      {
        "date": "2024-06-07",
        "close": 66.169746,
        "volume": 2263487
      },
      {
        "date": "2024-06-14",
        "close": 63.298931,
        "volume": 2125875
      },
      {
        "date": "2024-06-21",
        "close": 66.45211,
        "volume": 1287881
      },
      {
        "date": "2024-06-28",
        "close": 64.757874,
        "volume": 1623523
      },
      {
        "date": "2024-07-05",
        "close": 72.758476,
        "volume": 2609629
      },
      {
        "date": "2024-07-12",
        "close": 72.711411,
        "volume": 1487084
      },
      {
        "date": "2024-07-19",
        "close": 69.840607,
        "volume": 1674077
      },
      {
        "date": "2024-07-26",
        "close": 72.52317,
        "volume": 2340236
      },
      {
        "date": "2024-08-02",
        "close": 66.45211,
        "volume": 1431182
      },
      {
        "date": "2024-08-09",
        "close": 66.075615,
        "volume": 1875011
      },
      {
        "date": "2024-08-16",
        "close": 65.69912,
        "volume": 903883
      },
      {
        "date": "2024-08-23",
        "close": 69.887672,
        "volume": 1147504
      },
      {
        "date": "2024-08-30",
        "close": 72.381981,
        "volume": 1462563
      },
      {
        "date": "2024-09-06",
        "close": 64.428429,
        "volume": 1434674
      },
      {
        "date": "2024-09-13",
        "close": 64.381371,
        "volume": 1403379
      },
      {
        "date": "2024-09-20",
        "close": 64.7108,
        "volume": 1604000
      },
      {
        "date": "2024-09-27",
        "close": 68.993484,
        "volume": 1929897
      },
      {
        "date": "2024-10-04",
        "close": 66.310928,
        "volume": 1338730
      },
      {
        "date": "2024-10-11",
        "close": 64.334305,
        "volume": 1107946
      },
      {
        "date": "2024-10-18",
        "close": 63.534245,
        "volume": 1910413
      },
      {
        "date": "2024-10-25",
        "close": 61.557625,
        "volume": 2243957
      },
      {
        "date": "2024-11-01",
        "close": 60.569313,
        "volume": 1651038
      },
      {
        "date": "2024-11-08",
        "close": 67.958107,
        "volume": 3077666
      },
      {
        "date": "2024-11-15",
        "close": 65.840302,
        "volume": 1380366
      },
      {
        "date": "2024-11-22",
        "close": 66.640366,
        "volume": 1336516
      },
      {
        "date": "2024-11-29",
        "close": 71.958412,
        "volume": 4173977
      },
      {
        "date": "2024-12-06",
        "close": 74.688034,
        "volume": 2251513
      },
      {
        "date": "2024-12-13",
        "close": 73.982094,
        "volume": 2455882
      },
      {
        "date": "2024-12-20",
        "close": 69.36998,
        "volume": 2621240
      },
      {
        "date": "2024-12-27",
        "close": 70.781853,
        "volume": 310534
      },
      {
        "date": "2025-01-03",
        "close": 70.546539,
        "volume": 572182
      },
      {
        "date": "2025-01-10",
        "close": 71.723099,
        "volume": 1473062
      },
      {
        "date": "2025-01-17",
        "close": 79.017776,
        "volume": 2109094
      },
      {
        "date": "2025-01-24",
        "close": 84.335831,
        "volume": 3054425
      },
      {
        "date": "2025-01-31",
        "close": 86.830132,
        "volume": 2555902
      },
      {
        "date": "2025-02-07",
        "close": 87.630196,
        "volume": 1396040
      },
      {
        "date": "2025-02-14",
        "close": 89.700943,
        "volume": 1671488
      },
      {
        "date": "2025-02-21",
        "close": 89.230316,
        "volume": 1612387
      },
      {
        "date": "2025-02-28",
        "close": 88.853821,
        "volume": 1581378
      },
      {
        "date": "2025-03-07",
        "close": 84.947639,
        "volume": 2159766
      },
      {
        "date": "2025-03-14",
        "close": 85.794762,
        "volume": 1880971
      },
      {
        "date": "2025-03-21",
        "close": 83.676949,
        "volume": 969456
      },
      {
        "date": "2025-03-28",
        "close": 80.147278,
        "volume": 1267948
      },
      {
        "date": "2025-04-04",
        "close": 71.440727,
        "volume": 2135556
      },
      {
        "date": "2025-04-11",
        "close": 65.88736,
        "volume": 2902411
      },
      {
        "date": "2025-04-18",
        "close": 66.357986,
        "volume": 2061350
      },
      {
        "date": "2025-04-25",
        "close": 72.476097,
        "volume": 3033477
      },
      {
        "date": "2025-05-02",
        "close": 74.96183,
        "volume": 2085707
      },
      {
        "date": "2025-05-09",
        "close": 72.876862,
        "volume": 1545749
      },
      {
        "date": "2025-05-16",
        "close": 74.719391,
        "volume": 1277646
      },
      {
        "date": "2025-05-23",
        "close": 74.864845,
        "volume": 2741841
      },
      {
        "date": "2025-05-30",
        "close": 76.125526,
        "volume": 1365807
      },
      {
        "date": "2025-06-06",
        "close": 77.337715,
        "volume": 1082745
      },
      {
        "date": "2025-06-13",
        "close": 79.034782,
        "volume": 2405954
      },
      {
        "date": "2025-06-20",
        "close": 75.301239,
        "volume": 1592739
      },
      {
        "date": "2025-06-27",
        "close": 75.0588,
        "volume": 1432218
      },
      {
        "date": "2025-07-04",
        "close": 74.622414,
        "volume": 1817046
      },
      {
        "date": "2025-07-11",
        "close": 78.065033,
        "volume": 1214706
      },
      {
        "date": "2025-07-18",
        "close": 68.319023,
        "volume": 2661980
      },
      {
        "date": "2025-07-25",
        "close": 70.01609,
        "volume": 3615588
      },
      {
        "date": "2025-08-01",
        "close": 66.428009,
        "volume": 2407610
      },
      {
        "date": "2025-08-08",
        "close": 67.300789,
        "volume": 1417789
      },
      {
        "date": "2025-08-15",
        "close": 66.912888,
        "volume": 1422769
      },
      {
        "date": "2025-08-22",
        "close": 69.919113,
        "volume": 1520009
      },
      {
        "date": "2025-08-29",
        "close": 67.78566,
        "volume": 1227588
      },
      {
        "date": "2025-09-05",
        "close": 68.367516,
        "volume": 1220912
      },
      {
        "date": "2025-09-12",
        "close": 67.155319,
        "volume": 1313785
      },
      {
        "date": "2025-09-19",
        "close": 68.367516,
        "volume": 2233659
      },
      {
        "date": "2025-09-26",
        "close": 71.276772,
        "volume": 1341801
      },
      {
        "date": "2025-10-03",
        "close": 73.507202,
        "volume": 2106874
      },
      {
        "date": "2025-10-10",
        "close": 70.98584,
        "volume": 1667100
      },
      {
        "date": "2025-10-17",
        "close": 74.08905,
        "volume": 1386978
      },
      {
        "date": "2025-10-24",
        "close": 81.36219,
        "volume": 2634951
      },
      {
        "date": "2025-10-31",
        "close": 79.810585,
        "volume": 1341888
      },
      {
        "date": "2025-11-07",
        "close": 76.319473,
        "volume": 1642229
      },
      {
        "date": "2025-11-14",
        "close": 78.452934,
        "volume": 1264538
      },
      {
        "date": "2025-11-21",
        "close": 77.046791,
        "volume": 1556795
      },
      {
        "date": "2025-11-28",
        "close": 79.422684,
        "volume": 2526701
      },
      {
        "date": "2025-12-05",
        "close": 80.586388,
        "volume": 1125007
      },
      {
        "date": "2025-12-12",
        "close": 79.810585,
        "volume": 1183439
      },
      {
        "date": "2025-12-19",
        "close": 77.677132,
        "volume": 2078226
      },
      {
        "date": "2025-12-26",
        "close": 78.25898,
        "volume": 439230
      },
      {
        "date": "2026-01-02",
        "close": 81.119751,
        "volume": 586621
      },
      {
        "date": "2026-01-09",
        "close": 84.174469,
        "volume": 2756977
      },
      {
        "date": "2026-01-16",
        "close": 82.186478,
        "volume": 2521693
      },
      {
        "date": "2026-01-23",
        "close": 84.853294,
        "volume": 1854742
      },
      {
        "date": "2026-01-30",
        "close": 75.495186,
        "volume": 5611592
      },
      {
        "date": "2026-02-06",
        "close": 79.907562,
        "volume": 4445963
      },
      {
        "date": "2026-02-13",
        "close": 77.580154,
        "volume": 3833098
      },
      {
        "date": "2026-02-20",
        "close": 79.7621,
        "volume": 1878495
      },
      {
        "date": "2026-02-27",
        "close": 80.101509,
        "volume": 2408945
      },
      {
        "date": "2026-03-06",
        "close": 74.670898,
        "volume": 2125626
      },
      {
        "date": "2026-03-13",
        "close": 71.85862,
        "volume": 1633217
      },
      {
        "date": "2026-03-20",
        "close": 70.355507,
        "volume": 1572348
      },
      {
        "date": "2026-03-27",
        "close": 73.749641,
        "volume": 1866660
      },
      {
        "date": "2026-04-03",
        "close": 70.743401,
        "volume": 2377758
      },
      {
        "date": "2026-04-10",
        "close": 77.337715,
        "volume": 1566428
      },
      {
        "date": "2026-04-17",
        "close": 84.659348,
        "volume": 1437460
      },
      {
        "date": "2026-04-24",
        "close": 80.780342,
        "volume": 2199879
      },
      {
        "date": "2026-05-01",
        "close": 81.949997,
        "volume": 2166612
      },
      {
        "date": "2026-05-08",
        "close": 83.699997,
        "volume": 2114686
      },
      {
        "date": "2026-05-15",
        "close": 85.949997,
        "volume": 1736133
      },
      {
        "date": "2026-05-22",
        "close": 86.150002,
        "volume": 2526820
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "volume": 2659550
      },
      {
        "date": "2026-06-05",
        "close": 88.150002,
        "volume": 501949
      },
      {
        "date": "2026-06-12",
        "close": 98.0,
        "volume": 380273
      },
      {
        "date": "2026-06-19",
        "close": 94.400002,
        "volume": 1659025
      },
      {
        "date": "2026-06-26",
        "close": 89.800003,
        "volume": 902398
      },
      {
        "date": "2026-07-03",
        "close": 98.650002,
        "volume": 669499
      },
      {
        "date": "2026-07-10",
        "close": 96.5,
        "volume": 1628569
      },
      {
        "date": "2026-07-17",
        "close": 104.5,
        "volume": 1841001
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "volume": 1939207
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "volume": 1290840
      },
      {
        "date": "2026-08-07",
        "close": 117.400002,
        "volume": 1453397
      }
    ],
    "sharemaestro_context": {
      "trend": 86.673059,
      "fair_value": 72.604021,
      "market_activity": 95.344911,
      "market_dynamics": 1.505185,
      "relative_strength": 28.310356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.015306,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014945,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.050187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08707,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.012621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.205324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.028123
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.009309
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.077114
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.027679
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.038905
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.241135
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.062942
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.518017
      }
    ]
  }
}