{
  "ticker": {
    "uuid": "0c807e68-a1b0-4b9d-bb06-e91a9d886e68",
    "symbol": "9908",
    "name": "JiaXing Gas Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.825805,
    "boundary_margin": 0.083595,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20536,
    "volatility_stability": 0.5922,
    "risk_context": 0.4869,
    "current_regime": {
      "move": 0.282467,
      "interruption": -0.150664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.212,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.725563,
        "direction_boundary": 7.476193,
        "core_momentum": -0.100403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242023
      },
      {
        "date": "2023-08-25",
        "close": 6.725563,
        "direction_boundary": 7.435339,
        "core_momentum": -0.09546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242132
      },
      {
        "date": "2023-09-01",
        "close": 6.725563,
        "direction_boundary": 7.435339,
        "core_momentum": -0.09546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242336
      },
      {
        "date": "2023-09-08",
        "close": 6.733971,
        "direction_boundary": 7.427169,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242259
      },
      {
        "date": "2023-09-15",
        "close": 6.725563,
        "direction_boundary": 7.435339,
        "core_momentum": -0.09546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242367
      },
      {
        "date": "2023-09-22",
        "close": 6.914147,
        "direction_boundary": 7.427169,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247114
      },
      {
        "date": "2023-09-29",
        "close": 6.914147,
        "direction_boundary": 7.435339,
        "core_momentum": -0.070097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24726
      },
      {
        "date": "2023-10-06",
        "close": 6.914147,
        "direction_boundary": 7.410827,
        "core_momentum": -0.067021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246365
      },
      {
        "date": "2023-10-13",
        "close": 6.914147,
        "direction_boundary": 7.353632,
        "core_momentum": -0.059764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246423
      },
      {
        "date": "2023-10-20",
        "close": 6.914147,
        "direction_boundary": 6.822536,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239512
      },
      {
        "date": "2023-10-27",
        "close": 6.914147,
        "direction_boundary": 6.732659,
        "core_momentum": 0.026956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239216
      },
      {
        "date": "2023-11-03",
        "close": 6.914147,
        "direction_boundary": 6.552904,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239066
      },
      {
        "date": "2023-11-10",
        "close": 6.914147,
        "direction_boundary": 6.552904,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236986
      },
      {
        "date": "2023-11-17",
        "close": 6.914147,
        "direction_boundary": 6.51205,
        "core_momentum": 0.061747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140109
      },
      {
        "date": "2023-11-24",
        "close": 6.914147,
        "direction_boundary": 6.536562,
        "core_momentum": 0.057765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131599
      },
      {
        "date": "2023-12-01",
        "close": 6.654866,
        "direction_boundary": 6.561074,
        "core_momentum": 0.014295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140547
      },
      {
        "date": "2023-12-08",
        "close": 6.914147,
        "direction_boundary": 6.561074,
        "core_momentum": 0.053813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145134
      },
      {
        "date": "2023-12-15",
        "close": 6.482013,
        "direction_boundary": 6.528391,
        "core_momentum": -0.007104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2023-12-22",
        "close": 6.395586,
        "direction_boundary": 6.50388,
        "core_momentum": -0.016651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2023-12-29",
        "close": 6.646224,
        "direction_boundary": 6.945096,
        "core_momentum": -0.043034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2024-01-05",
        "close": 6.63758,
        "direction_boundary": 7.067657,
        "core_momentum": -0.060851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2024-01-12",
        "close": 6.482013,
        "direction_boundary": 6.773513,
        "core_momentum": -0.043035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2024-01-19",
        "close": 6.568439,
        "direction_boundary": 7.271925,
        "core_momentum": -0.09674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144271
      },
      {
        "date": "2024-01-26",
        "close": 6.516583,
        "direction_boundary": 7.435339,
        "core_momentum": -0.123566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144209
      },
      {
        "date": "2024-02-02",
        "close": 6.404228,
        "direction_boundary": 7.680459,
        "core_momentum": -0.166166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14511
      },
      {
        "date": "2024-02-09",
        "close": 6.188161,
        "direction_boundary": 8.170701,
        "core_momentum": -0.24264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151804
      },
      {
        "date": "2024-02-16",
        "close": 6.395586,
        "direction_boundary": 8.48119,
        "core_momentum": -0.245909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2024-02-23",
        "close": 6.395586,
        "direction_boundary": 8.350458,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2024-03-01",
        "close": 6.309159,
        "direction_boundary": 8.317777,
        "core_momentum": -0.241485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160689
      },
      {
        "date": "2024-03-08",
        "close": 6.309159,
        "direction_boundary": 8.170701,
        "core_momentum": -0.227831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160641
      },
      {
        "date": "2024-03-15",
        "close": 6.309159,
        "direction_boundary": 8.13802,
        "core_momentum": -0.22473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2024-03-22",
        "close": 6.309159,
        "direction_boundary": 8.121677,
        "core_momentum": -0.22317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2024-03-29",
        "close": 6.309159,
        "direction_boundary": 8.080826,
        "core_momentum": -0.219243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2024-04-05",
        "close": 6.326444,
        "direction_boundary": 7.909238,
        "core_momentum": -0.20012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2024-04-12",
        "close": 6.559797,
        "direction_boundary": 7.843874,
        "core_momentum": -0.163704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164394
      },
      {
        "date": "2024-04-19",
        "close": 6.542511,
        "direction_boundary": 8.129848,
        "core_momentum": -0.195248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16437
      },
      {
        "date": "2024-04-26",
        "close": 6.525226,
        "direction_boundary": 7.999117,
        "core_momentum": -0.184257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164343
      },
      {
        "date": "2024-05-03",
        "close": 6.499298,
        "direction_boundary": 7.892899,
        "core_momentum": -0.176564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164328
      },
      {
        "date": "2024-05-10",
        "close": 6.568439,
        "direction_boundary": 7.680459,
        "core_momentum": -0.144786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165287
      },
      {
        "date": "2024-05-17",
        "close": 6.482013,
        "direction_boundary": 6.699976,
        "core_momentum": -0.032532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165989
      },
      {
        "date": "2024-05-24",
        "close": 6.490655,
        "direction_boundary": 6.487537,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16604
      },
      {
        "date": "2024-05-31",
        "close": 6.568439,
        "direction_boundary": 6.618269,
        "core_momentum": -0.007529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158825
      },
      {
        "date": "2024-06-07",
        "close": 6.568439,
        "direction_boundary": 6.454854,
        "core_momentum": 0.017597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148709
      },
      {
        "date": "2024-06-14",
        "close": 6.971794,
        "direction_boundary": 6.977773,
        "core_momentum": -0.000857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143811
      },
      {
        "date": "2024-06-21",
        "close": 7.155262,
        "direction_boundary": 6.885294,
        "core_momentum": 0.039209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2024-06-28",
        "close": 6.925927,
        "direction_boundary": 6.969365,
        "core_momentum": -0.006233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145311
      },
      {
        "date": "2024-07-05",
        "close": 7.026834,
        "direction_boundary": 7.002993,
        "core_momentum": 0.003404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146325
      },
      {
        "date": "2024-07-12",
        "close": 7.136916,
        "direction_boundary": 6.868481,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2024-07-19",
        "close": 6.962621,
        "direction_boundary": 6.868481,
        "core_momentum": 0.013706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      },
      {
        "date": "2024-07-26",
        "close": 6.925927,
        "direction_boundary": 6.809633,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2024-08-02",
        "close": 6.962621,
        "direction_boundary": 6.725563,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143995
      },
      {
        "date": "2024-08-09",
        "close": 6.962621,
        "direction_boundary": 6.733971,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2024-08-16",
        "close": 6.962621,
        "direction_boundary": 6.725563,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2024-08-23",
        "close": 6.962621,
        "direction_boundary": 6.725563,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2024-08-30",
        "close": 6.962621,
        "direction_boundary": 6.725563,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125
      },
      {
        "date": "2024-09-06",
        "close": 6.953448,
        "direction_boundary": 6.733971,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125093
      },
      {
        "date": "2024-09-13",
        "close": 6.953448,
        "direction_boundary": 6.725563,
        "core_momentum": 0.033883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125093
      },
      {
        "date": "2024-09-20",
        "close": 7.084559,
        "direction_boundary": 6.914147,
        "core_momentum": 0.024647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126649
      },
      {
        "date": "2024-09-27",
        "close": 7.160128,
        "direction_boundary": 6.914147,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126756
      },
      {
        "date": "2024-10-04",
        "close": 7.17902,
        "direction_boundary": 6.914147,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2024-10-11",
        "close": 7.169574,
        "direction_boundary": 6.914147,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2024-10-18",
        "close": 7.17902,
        "direction_boundary": 6.914147,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118336
      },
      {
        "date": "2024-10-25",
        "close": 7.17902,
        "direction_boundary": 6.914147,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118115
      },
      {
        "date": "2024-11-01",
        "close": 7.17902,
        "direction_boundary": 6.914147,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2024-11-08",
        "close": 7.17902,
        "direction_boundary": 6.914147,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117427
      },
      {
        "date": "2024-11-15",
        "close": 7.17902,
        "direction_boundary": 6.914147,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115081
      },
      {
        "date": "2024-11-22",
        "close": 7.17902,
        "direction_boundary": 6.914147,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2024-11-29",
        "close": 7.084559,
        "direction_boundary": 6.654866,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2024-12-06",
        "close": 7.160128,
        "direction_boundary": 6.914147,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117313
      },
      {
        "date": "2024-12-13",
        "close": 7.17902,
        "direction_boundary": 6.482013,
        "core_momentum": 0.107529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08473
      },
      {
        "date": "2024-12-20",
        "close": 7.17902,
        "direction_boundary": 6.395586,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076778
      },
      {
        "date": "2024-12-27",
        "close": 7.17902,
        "direction_boundary": 6.646224,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060615
      },
      {
        "date": "2025-01-03",
        "close": 7.169574,
        "direction_boundary": 6.63758,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057682
      },
      {
        "date": "2025-01-10",
        "close": 7.17902,
        "direction_boundary": 6.482013,
        "core_momentum": 0.107529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053627
      },
      {
        "date": "2025-01-17",
        "close": 7.112897,
        "direction_boundary": 6.568439,
        "core_momentum": 0.08289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042332
      },
      {
        "date": "2025-01-24",
        "close": 7.103451,
        "direction_boundary": 6.516583,
        "core_momentum": 0.090058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04154
      },
      {
        "date": "2025-01-31",
        "close": 7.103451,
        "direction_boundary": 6.404228,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041087
      },
      {
        "date": "2025-02-07",
        "close": 7.17902,
        "direction_boundary": 6.188161,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043253
      },
      {
        "date": "2025-02-14",
        "close": 7.141235,
        "direction_boundary": 6.395586,
        "core_momentum": 0.116588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044151
      },
      {
        "date": "2025-02-21",
        "close": 7.17902,
        "direction_boundary": 6.395586,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044523
      },
      {
        "date": "2025-02-28",
        "close": 7.17902,
        "direction_boundary": 6.309159,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044523
      },
      {
        "date": "2025-03-07",
        "close": 6.26275,
        "direction_boundary": 6.309159,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196207
      },
      {
        "date": "2025-03-14",
        "close": 6.489456,
        "direction_boundary": 6.309159,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203718
      },
      {
        "date": "2025-03-21",
        "close": 6.555579,
        "direction_boundary": 6.309159,
        "core_momentum": 0.039058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202268
      },
      {
        "date": "2025-03-28",
        "close": 6.612255,
        "direction_boundary": 6.309159,
        "core_momentum": 0.048041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202018
      },
      {
        "date": "2025-04-04",
        "close": 6.423334,
        "direction_boundary": 6.326444,
        "core_momentum": 0.015315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204973
      },
      {
        "date": "2025-04-11",
        "close": 6.423334,
        "direction_boundary": 6.559797,
        "core_momentum": -0.020803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205019
      },
      {
        "date": "2025-04-18",
        "close": 6.612255,
        "direction_boundary": 6.542511,
        "core_momentum": 0.01066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210045
      },
      {
        "date": "2025-04-25",
        "close": 6.659486,
        "direction_boundary": 6.525226,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21049
      },
      {
        "date": "2025-05-02",
        "close": 7.556863,
        "direction_boundary": 6.499298,
        "core_momentum": 0.16272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2025-05-09",
        "close": 7.528525,
        "direction_boundary": 6.568439,
        "core_momentum": 0.146167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276687
      },
      {
        "date": "2025-05-16",
        "close": 7.169574,
        "direction_boundary": 6.482013,
        "core_momentum": 0.106072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285487
      },
      {
        "date": "2025-05-23",
        "close": 7.169574,
        "direction_boundary": 6.490655,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285487
      },
      {
        "date": "2025-05-30",
        "close": 7.169574,
        "direction_boundary": 6.568439,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284852
      },
      {
        "date": "2025-06-06",
        "close": 7.17902,
        "direction_boundary": 6.568439,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284481
      },
      {
        "date": "2025-06-13",
        "close": 7.44382,
        "direction_boundary": 6.971794,
        "core_momentum": 0.067705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288859
      },
      {
        "date": "2025-06-20",
        "close": 7.44382,
        "direction_boundary": 7.155262,
        "core_momentum": 0.040328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288859
      },
      {
        "date": "2025-06-27",
        "close": 8.011901,
        "direction_boundary": 6.925927,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305665
      },
      {
        "date": "2025-07-04",
        "close": 7.434026,
        "direction_boundary": 7.026834,
        "core_momentum": 0.057948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324748
      },
      {
        "date": "2025-07-11",
        "close": 7.825805,
        "direction_boundary": 7.136916,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332057
      },
      {
        "date": "2025-07-18",
        "close": 7.8356,
        "direction_boundary": 6.962621,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331581
      },
      {
        "date": "2025-07-25",
        "close": 7.8356,
        "direction_boundary": 6.925927,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331546
      },
      {
        "date": "2025-08-01",
        "close": 7.8356,
        "direction_boundary": 6.962621,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331546
      },
      {
        "date": "2025-08-08",
        "close": 7.825805,
        "direction_boundary": 6.962621,
        "core_momentum": 0.123974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2025-08-15",
        "close": 8.011901,
        "direction_boundary": 6.962621,
        "core_momentum": 0.150702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332374
      },
      {
        "date": "2025-08-22",
        "close": 8.011901,
        "direction_boundary": 6.962621,
        "core_momentum": 0.150702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332428
      },
      {
        "date": "2025-08-29",
        "close": 7.786627,
        "direction_boundary": 6.962621,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335491
      },
      {
        "date": "2025-09-05",
        "close": 7.757244,
        "direction_boundary": 6.953448,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268848
      },
      {
        "date": "2025-09-12",
        "close": 7.8356,
        "direction_boundary": 6.953448,
        "core_momentum": 0.126865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265974
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "direction_boundary": 7.084559,
        "core_momentum": 0.117924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265988
      },
      {
        "date": "2025-09-26",
        "close": 7.94,
        "direction_boundary": 7.160128,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26606
      },
      {
        "date": "2025-10-03",
        "close": 7.94,
        "direction_boundary": 7.17902,
        "core_momentum": 0.106001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "direction_boundary": 7.169574,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262043
      },
      {
        "date": "2025-10-17",
        "close": 7.93,
        "direction_boundary": 7.17902,
        "core_momentum": 0.104608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "direction_boundary": 7.17902,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265113
      },
      {
        "date": "2025-10-31",
        "close": 7.57,
        "direction_boundary": 7.17902,
        "core_momentum": 0.054461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201308
      },
      {
        "date": "2025-11-07",
        "close": 7.66,
        "direction_boundary": 7.17902,
        "core_momentum": 0.066998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201874
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "direction_boundary": 7.17902,
        "core_momentum": 0.094857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191524
      },
      {
        "date": "2025-11-21",
        "close": 8.39,
        "direction_boundary": 7.17902,
        "core_momentum": 0.168683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209636
      },
      {
        "date": "2025-11-28",
        "close": 8.24,
        "direction_boundary": 7.084559,
        "core_momentum": 0.163093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212154
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "direction_boundary": 7.160128,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 7.17902,
        "core_momentum": 0.128288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211283
      },
      {
        "date": "2025-12-19",
        "close": 8.19,
        "direction_boundary": 7.17902,
        "core_momentum": 0.140824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211499
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "direction_boundary": 7.17902,
        "core_momentum": 0.142217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2026-01-02",
        "close": 8.18,
        "direction_boundary": 7.169574,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2026-01-09",
        "close": 8.25,
        "direction_boundary": 7.17902,
        "core_momentum": 0.149182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "direction_boundary": 7.112897,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2026-01-23",
        "close": 8.18,
        "direction_boundary": 7.103451,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "direction_boundary": 7.103451,
        "core_momentum": 0.154368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135012
      },
      {
        "date": "2026-02-06",
        "close": 8.35,
        "direction_boundary": 7.17902,
        "core_momentum": 0.163111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2026-02-13",
        "close": 8.51,
        "direction_boundary": 7.141235,
        "core_momentum": 0.191671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2026-02-20",
        "close": 8.6,
        "direction_boundary": 7.17902,
        "core_momentum": 0.197935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135988
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "direction_boundary": 7.17902,
        "core_momentum": 0.267582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147547
      },
      {
        "date": "2026-03-06",
        "close": 9.09,
        "direction_boundary": 6.26275,
        "core_momentum": 0.451439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2026-03-13",
        "close": 9.07,
        "direction_boundary": 6.489456,
        "core_momentum": 0.397652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2026-03-20",
        "close": 9.09,
        "direction_boundary": 6.555579,
        "core_momentum": 0.386605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147446
      },
      {
        "date": "2026-03-27",
        "close": 8.99,
        "direction_boundary": 6.612255,
        "core_momentum": 0.359597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149151
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 6.423334,
        "core_momentum": 0.401142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149088
      },
      {
        "date": "2026-04-10",
        "close": 8.028461,
        "direction_boundary": 6.423334,
        "core_momentum": 0.24989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222139
      },
      {
        "date": "2026-04-17",
        "close": 7.999476,
        "direction_boundary": 6.612255,
        "core_momentum": 0.209795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221993
      },
      {
        "date": "2026-04-24",
        "close": 7.893203,
        "direction_boundary": 6.659486,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21878
      },
      {
        "date": "2026-05-01",
        "close": 7.999476,
        "direction_boundary": 7.556863,
        "core_momentum": 0.058571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217843
      },
      {
        "date": "2026-05-08",
        "close": 7.79659,
        "direction_boundary": 7.528525,
        "core_momentum": 0.035607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220695
      },
      {
        "date": "2026-05-15",
        "close": 7.728962,
        "direction_boundary": 7.169574,
        "core_momentum": 0.078022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218018
      },
      {
        "date": "2026-05-22",
        "close": 8.009137,
        "direction_boundary": 7.169574,
        "core_momentum": 0.117101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203488
      },
      {
        "date": "2026-05-29",
        "close": 8.212023,
        "direction_boundary": 7.169574,
        "core_momentum": 0.145399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205361
      },
      {
        "date": "2026-06-05",
        "close": 8.212023,
        "direction_boundary": 7.17902,
        "core_momentum": 0.143892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202317
      },
      {
        "date": "2026-06-12",
        "close": 8.49,
        "direction_boundary": 7.44382,
        "core_momentum": 0.140543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207129
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "direction_boundary": 7.44382,
        "core_momentum": 0.141887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2067
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "direction_boundary": 8.011901,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206767
      },
      {
        "date": "2026-07-03",
        "close": 8.48,
        "direction_boundary": 7.434026,
        "core_momentum": 0.140701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206706
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "direction_boundary": 7.825805,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206456
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "direction_boundary": 7.8356,
        "core_momentum": 0.080964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "direction_boundary": 7.8356,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206226
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 7.8356,
        "core_momentum": 0.07203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206456
      },
      {
        "date": "2026-08-07",
        "close": 8.48,
        "direction_boundary": 7.825805,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.725563,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 6.725563,
        "volume": 43500
      },
      {
        "date": "2023-09-01",
        "close": 6.725563,
        "volume": 25000
      },
      {
        "date": "2023-09-08",
        "close": 6.733971,
        "volume": 41500
      },
      {
        "date": "2023-09-15",
        "close": 6.725563,
        "volume": 4500
      },
      {
        "date": "2023-09-22",
        "close": 6.914147,
        "volume": 7500
      },
      {
        "date": "2023-09-29",
        "close": 6.914147,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 6.914147,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 6.914147,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 6.914147,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 6.914147,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 6.914147,
        "volume": 4000
      },
      {
        "date": "2023-11-10",
        "close": 6.914147,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 6.914147,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 6.914147,
        "volume": 111000
      },
      {
        "date": "2023-12-01",
        "close": 6.654866,
        "volume": 121000
      },
      {
        "date": "2023-12-08",
        "close": 6.914147,
        "volume": 15000
      },
      {
        "date": "2023-12-15",
        "close": 6.482013,
        "volume": 130500
      },
      {
        "date": "2023-12-22",
        "close": 6.395586,
        "volume": 100000
      },
      {
        "date": "2023-12-29",
        "close": 6.646224,
        "volume": 14000
      },
      {
        "date": "2024-01-05",
        "close": 6.63758,
        "volume": 46600
      },
      {
        "date": "2024-01-12",
        "close": 6.482013,
        "volume": 21000
      },
      {
        "date": "2024-01-19",
        "close": 6.568439,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 6.516583,
        "volume": 11500
      },
      {
        "date": "2024-02-02",
        "close": 6.404228,
        "volume": 26500
      },
      {
        "date": "2024-02-09",
        "close": 6.188161,
        "volume": 66500
      },
      {
        "date": "2024-02-16",
        "close": 6.395586,
        "volume": 24000
      },
      {
        "date": "2024-02-23",
        "close": 6.395586,
        "volume": 26500
      },
      {
        "date": "2024-03-01",
        "close": 6.309159,
        "volume": 7500
      },
      {
        "date": "2024-03-08",
        "close": 6.309159,
        "volume": 8000
      },
      {
        "date": "2024-03-15",
        "close": 6.309159,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 6.309159,
        "volume": 17000
      },
      {
        "date": "2024-03-29",
        "close": 6.309159,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 6.326444,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 6.559797,
        "volume": 6500
      },
      {
        "date": "2024-04-19",
        "close": 6.542511,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 6.525226,
        "volume": 18500
      },
      {
        "date": "2024-05-03",
        "close": 6.499298,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 6.568439,
        "volume": 24500
      },
      {
        "date": "2024-05-17",
        "close": 6.482013,
        "volume": 200000
      },
      {
        "date": "2024-05-24",
        "close": 6.490655,
        "volume": 48500
      },
      {
        "date": "2024-05-31",
        "close": 6.568439,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 6.568439,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 6.971794,
        "volume": 8500
      },
      {
        "date": "2024-06-21",
        "close": 7.155262,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 6.925927,
        "volume": 28500
      },
      {
        "date": "2024-07-05",
        "close": 7.026834,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 7.136916,
        "volume": 13500
      },
      {
        "date": "2024-07-19",
        "close": 6.962621,
        "volume": 14500
      },
      {
        "date": "2024-07-26",
        "close": 6.925927,
        "volume": 8500
      },
      {
        "date": "2024-08-02",
        "close": 6.962621,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 6.962621,
        "volume": 5500
      },
      {
        "date": "2024-08-16",
        "close": 6.962621,
        "volume": 6500
      },
      {
        "date": "2024-08-23",
        "close": 6.962621,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 6.962621,
        "volume": 25500
      },
      {
        "date": "2024-09-06",
        "close": 6.953448,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 6.953448,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 7.084559,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 7.160128,
        "volume": 11000
      },
      {
        "date": "2024-10-04",
        "close": 7.17902,
        "volume": 54000
      },
      {
        "date": "2024-10-11",
        "close": 7.169574,
        "volume": 128500
      },
      {
        "date": "2024-10-18",
        "close": 7.17902,
        "volume": 838500
      },
      {
        "date": "2024-10-25",
        "close": 7.17902,
        "volume": 38000
      },
      {
        "date": "2024-11-01",
        "close": 7.17902,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 7.17902,
        "volume": 224000
      },
      {
        "date": "2024-11-15",
        "close": 7.17902,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 7.17902,
        "volume": 72500
      },
      {
        "date": "2024-11-29",
        "close": 7.084559,
        "volume": 948000
      },
      {
        "date": "2024-12-06",
        "close": 7.160128,
        "volume": 7000
      },
      {
        "date": "2024-12-13",
        "close": 7.17902,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 7.17902,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 7.17902,
        "volume": 118000
      },
      {
        "date": "2025-01-03",
        "close": 7.169574,
        "volume": 72500
      },
      {
        "date": "2025-01-10",
        "close": 7.17902,
        "volume": 81000
      },
      {
        "date": "2025-01-17",
        "close": 7.112897,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 7.103451,
        "volume": 37000
      },
      {
        "date": "2025-01-31",
        "close": 7.103451,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 7.17902,
        "volume": 50000
      },
      {
        "date": "2025-02-14",
        "close": 7.141235,
        "volume": 164000
      },
      {
        "date": "2025-02-21",
        "close": 7.17902,
        "volume": 129500
      },
      {
        "date": "2025-02-28",
        "close": 7.17902,
        "volume": 31000
      },
      {
        "date": "2025-03-07",
        "close": 6.26275,
        "volume": 505000
      },
      {
        "date": "2025-03-14",
        "close": 6.489456,
        "volume": 80000
      },
      {
        "date": "2025-03-21",
        "close": 6.555579,
        "volume": 74500
      },
      {
        "date": "2025-03-28",
        "close": 6.612255,
        "volume": 292500
      },
      {
        "date": "2025-04-04",
        "close": 6.423334,
        "volume": 7000
      },
      {
        "date": "2025-04-11",
        "close": 6.423334,
        "volume": 34000
      },
      {
        "date": "2025-04-18",
        "close": 6.612255,
        "volume": 41500
      },
      {
        "date": "2025-04-25",
        "close": 6.659486,
        "volume": 10000
      },
      {
        "date": "2025-05-02",
        "close": 7.556863,
        "volume": 4025000
      },
      {
        "date": "2025-05-09",
        "close": 7.528525,
        "volume": 32000
      },
      {
        "date": "2025-05-16",
        "close": 7.169574,
        "volume": 55000
      },
      {
        "date": "2025-05-23",
        "close": 7.169574,
        "volume": 69000
      },
      {
        "date": "2025-05-30",
        "close": 7.169574,
        "volume": 160000
      },
      {
        "date": "2025-06-06",
        "close": 7.17902,
        "volume": 17000
      },
      {
        "date": "2025-06-13",
        "close": 7.44382,
        "volume": 217000
      },
      {
        "date": "2025-06-20",
        "close": 7.44382,
        "volume": 458500
      },
      {
        "date": "2025-06-27",
        "close": 8.011901,
        "volume": 25000
      },
      {
        "date": "2025-07-04",
        "close": 7.434026,
        "volume": 515500
      },
      {
        "date": "2025-07-11",
        "close": 7.825805,
        "volume": 136000
      },
      {
        "date": "2025-07-18",
        "close": 7.8356,
        "volume": 239500
      },
      {
        "date": "2025-07-25",
        "close": 7.8356,
        "volume": 402000
      },
      {
        "date": "2025-08-01",
        "close": 7.8356,
        "volume": 113000
      },
      {
        "date": "2025-08-08",
        "close": 7.825805,
        "volume": 14500
      },
      {
        "date": "2025-08-15",
        "close": 8.011901,
        "volume": 33000
      },
      {
        "date": "2025-08-22",
        "close": 8.011901,
        "volume": 40500
      },
      {
        "date": "2025-08-29",
        "close": 7.786627,
        "volume": 45500
      },
      {
        "date": "2025-09-05",
        "close": 7.757244,
        "volume": 47000
      },
      {
        "date": "2025-09-12",
        "close": 7.8356,
        "volume": 151000
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "volume": 169000
      },
      {
        "date": "2025-09-26",
        "close": 7.94,
        "volume": 111500
      },
      {
        "date": "2025-10-03",
        "close": 7.94,
        "volume": 88000
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "volume": 140000
      },
      {
        "date": "2025-10-17",
        "close": 7.93,
        "volume": 101500
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "volume": 172000
      },
      {
        "date": "2025-10-31",
        "close": 7.57,
        "volume": 149500
      },
      {
        "date": "2025-11-07",
        "close": 7.66,
        "volume": 168000
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "volume": 24500
      },
      {
        "date": "2025-11-21",
        "close": 8.39,
        "volume": 77000
      },
      {
        "date": "2025-11-28",
        "close": 8.24,
        "volume": 61000
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "volume": 61500
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 6000
      },
      {
        "date": "2025-12-19",
        "close": 8.19,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 8.18,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 8.25,
        "volume": 1500
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "volume": 2500
      },
      {
        "date": "2026-01-23",
        "close": 8.18,
        "volume": 21500
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "volume": 42000
      },
      {
        "date": "2026-02-06",
        "close": 8.35,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 8.51,
        "volume": 15000
      },
      {
        "date": "2026-02-20",
        "close": 8.6,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "volume": 22000
      },
      {
        "date": "2026-03-06",
        "close": 9.09,
        "volume": 14000
      },
      {
        "date": "2026-03-13",
        "close": 9.07,
        "volume": 26500
      },
      {
        "date": "2026-03-20",
        "close": 9.09,
        "volume": 7500
      },
      {
        "date": "2026-03-27",
        "close": 8.99,
        "volume": 43500
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 34500
      },
      {
        "date": "2026-04-10",
        "close": 8.028461,
        "volume": 1868500
      },
      {
        "date": "2026-04-17",
        "close": 7.999476,
        "volume": 1213000
      },
      {
        "date": "2026-04-24",
        "close": 7.893203,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 7.999476,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 7.79659,
        "volume": 3500
      },
      {
        "date": "2026-05-15",
        "close": 7.728962,
        "volume": 2500
      },
      {
        "date": "2026-05-22",
        "close": 8.009137,
        "volume": 1316000
      },
      {
        "date": "2026-05-29",
        "close": 8.212023,
        "volume": 13500
      },
      {
        "date": "2026-06-05",
        "close": 8.212023,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 8.49,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.48,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "volume": 42500
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "volume": 14000
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "volume": 17000
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 921500
      },
      {
        "date": "2026-08-07",
        "close": 8.48,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.416312,
      "fair_value": 7.352135,
      "market_activity": 3.316041,
      "market_dynamics": 0.560341,
      "relative_strength": 3.011628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009881,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.019206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036885,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.021658
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.010189
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282467
      }
    ]
  }
}